LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 15,832 Value ($000) $1,187 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 15,047 Value ($000) $816 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 14,199 Value ($000) $841 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 11,375 Value ($000) $582 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 13,367 Value ($000) $701 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 24,314 Value ($000) $1,510 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 28,794 Value ($000) $2,256 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 30,642 Value ($000) $1,880 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 43,468 Value ($000) $2,621 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 38,187 Value ($000) $2,118 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 49,075 Value ($000) $1,824 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 61,726 Value ($000) $1,822 Avg Close $30.71 Range $24.60 - $34.18
Q2 2020
Shares 52,731 Value ($000) $1,353 Avg Close $21.16 Range $13.41 - $27.83
Q4 2019
Shares 10,755 Value ($000) $319 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 10,176 Value ($000) $250 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 9,178 Value ($000) $241 Avg Close $24.51 Range $22.36 - $26.29
Q4 2018
Shares 11,273 Value ($000) $250 Avg Close $22.67 Range $20.39 - $26.91
Q3 2018
Shares 11,251 Value ($000) $298 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 14,584 Value ($000) $397 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 16,926 Value ($000) $487 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 26,306 Value ($000) $691 Avg Close $27.12 Range $25.57 - $28.65