LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,371 Value ($000) $2,130 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 13,805 Value ($000) $1,226 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 57,997 Value ($000) $4,987 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 12,796 Value ($000) $1,177 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 9,248 Value ($000) $958 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 6,064 Value ($000) $652 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 10,163 Value ($000) $837 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 149,523 Value ($000) $12,546 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 143,416 Value ($000) $10,158 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 270,046 Value ($000) $14,925 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 223,791 Value ($000) $16,780 Avg Close $61.84 Range $51.60 - $75.50
Q1 2023
Shares 163,808 Value ($000) $8,880 Avg Close $61.17 Range $53.63 - $73.04
Q4 2022
Shares 133,342 Value ($000) $7,894 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 386,669 Value ($000) $19,794 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 302,903 Value ($000) $15,875 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 96,895 Value ($000) $6,019 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 24,749 Value ($000) $1,939 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 7,180 Value ($000) $441 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 13,652 Value ($000) $823 Avg Close $63.92 Range $54.82 - $76.35
Q4 2020
Shares 8,346 Value ($000) $310 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 23,742 Value ($000) $701 Avg Close $30.71 Range $24.60 - $34.18
Q2 2019
Shares 142,000 Value ($000) $3,723 Avg Close $24.51 Range $22.36 - $26.29
Q3 2018
Shares 72,555 Value ($000) $1,922 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 47,646 Value ($000) $1,297 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 33,933 Value ($000) $976 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 20,861 Value ($000) $548 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 34,045 Value ($000) $922 Avg Close $25.49 Range $23.39 - $29.44
Q4 2016
Shares 31,263 Value ($000) $592 Avg Close $19.07 Range $17.08 - $21.16
Q3 2016
Shares 159,793 Value ($000) $3,009 Avg Close $19.37 Range $17.19 - $20.97
Q2 2016
Shares 70,192 Value ($000) $1,218 Avg Close $17.61 Range $15.74 - $18.77
Q1 2016
Shares 42,105 Value ($000) $721 Avg Close $15.81 Range $13.31 - $18.09