LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,858 Value ($000) $715 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 7,153 Value ($000) $635 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 5,396 Value ($000) $464 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 6,602 Value ($000) $607 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 6,287 Value ($000) $651 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 6,510 Value ($000) $700 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 3,032 Value ($000) $250 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 3,032 Value ($000) $254 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 3,032 Value ($000) $215 Avg Close $59.73 Range $49.47 - $72.43
Q2 2023
Shares 3,032 Value ($000) $227 Avg Close $61.84 Range $51.60 - $75.50
Q4 2022
Shares 5,432 Value ($000) $322 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 6,360 Value ($000) $326 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 6,625 Value ($000) $348 Avg Close $64.15 Range $49.98 - $78.09
Q4 2021
Shares 2,548 Value ($000) $200 Avg Close $68.53 Range $58.39 - $79.70