LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579 Value ($000) $612 Avg Close $84.49 Range $73.42 - $94.25
Q3 2025
Shares 8,350 Value ($000) $742 Avg Close $92.32 Range $82.30 - $102.86
Q2 2025
Shares 12,945 Value ($000) $1,113 Avg Close $88.86 Range $78.82 - $95.77
Q1 2025
Shares 6,557 Value ($000) $603 Avg Close $104.37 Range $88.60 - $119.91
Q4 2024
Shares 15,176 Value ($000) $1,571 Avg Close $108.76 Range $96.90 - $122.87
Q3 2024
Shares 1,106,410 Value ($000) $118,895 Avg Close $94.32 Range $79.20 - $108.50
Q2 2024
Shares 9,606 Value ($000) $791 Avg Close $83.52 Range $71.39 - $95.70
Q1 2024
Shares 9,561 Value ($000) $802 Avg Close $71.88 Range $63.76 - $84.54
Q4 2023
Shares 9,643 Value ($000) $683 Avg Close $59.73 Range $49.47 - $72.43
Q3 2023
Shares 8,121 Value ($000) $449 Avg Close $65.66 Range $54.63 - $79.56
Q2 2023
Shares 12,600 Value ($000) $945 Avg Close $61.84 Range $51.60 - $75.50
Q4 2022
Shares 695,353 Value ($000) $41,165 Avg Close $58.96 Range $50.59 - $69.41
Q3 2022
Shares 667,448 Value ($000) $34,167 Avg Close $56.84 Range $48.20 - $65.74
Q2 2022
Shares 622,615 Value ($000) $32,631 Avg Close $64.15 Range $49.98 - $78.09
Q1 2022
Shares 409,983 Value ($000) $25,468 Avg Close $68.95 Range $59.79 - $79.77
Q4 2021
Shares 141,655 Value ($000) $11,099 Avg Close $68.53 Range $58.39 - $79.70
Q3 2021
Shares 102,361 Value ($000) $6,282 Avg Close $58.93 Range $50.12 - $66.05
Q2 2021
Shares 11,217 Value ($000) $676 Avg Close $63.92 Range $54.82 - $76.35
Q1 2021
Shares 11,352 Value ($000) $630 Avg Close $45.32 Range $36.65 - $56.82
Q4 2020
Shares 12,504 Value ($000) $465 Avg Close $33.49 Range $27.01 - $40.76
Q3 2020
Shares 27,075 Value ($000) $799 Avg Close $30.71 Range $24.60 - $34.18
Q4 2019
Shares 39,902 Value ($000) $1,184 Avg Close $28.24 Range $23.00 - $30.34
Q3 2019
Shares 45,573 Value ($000) $1,120 Avg Close $24.63 Range $21.82 - $26.86
Q2 2019
Shares 49,109 Value ($000) $1,288 Avg Close $24.51 Range $22.36 - $26.29
Q3 2018
Shares 51,598 Value ($000) $1,367 Avg Close $28.50 Range $25.98 - $32.16
Q2 2018
Shares 45,923 Value ($000) $1,250 Avg Close $28.79 Range $26.24 - $31.19
Q1 2018
Shares 39,101 Value ($000) $1,125 Avg Close $28.66 Range $26.36 - $31.07
Q4 2017
Shares 34,975 Value ($000) $918 Avg Close $27.12 Range $25.57 - $28.65
Q3 2017
Shares 19,866 Value ($000) $538 Avg Close $25.49 Range $23.39 - $29.44