LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,389 Value ($000) $10,853 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 12,511 Value ($000) $1,111 Avg Close $92.32 Range $82.30 - $102.86

Q4 2024

Shares 23,280 Value ($000) $2,411 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 25,913 Value ($000) $2,785 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 192,143 Value ($000) $15,819 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 109,112 Value ($000) $9,156 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 4,365 Value ($000) $309 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 19,061 Value ($000) $1,054 Avg Close $65.66 Range $54.63 - $79.56

Q1 2023

Shares 85,774 Value ($000) $4,650 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 4,401 Value ($000) $261 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 33,065 Value ($000) $1,693 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 7,052 Value ($000) $370 Avg Close $64.15 Range $49.98 - $78.09

Q4 2021

Shares 20,303 Value ($000) $1,591 Avg Close $68.53 Range $58.39 - $79.70

Q4 2020

Shares 175,821 Value ($000) $6,535 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 307,167 Value ($000) $9,064 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 117,699 Value ($000) $3,019 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 24,400 Value ($000) $419 Avg Close $27.66 Range $12.97 - $34.35

Q2 2019

Shares 103,378 Value ($000) $2,711 Avg Close $24.51 Range $22.36 - $26.29

Q4 2018

Shares 354,373 Value ($000) $7,874 Avg Close $22.67 Range $20.39 - $26.91

Q3 2018

Shares 187,436 Value ($000) $4,965 Avg Close $28.50 Range $25.98 - $32.16

Q2 2018

Shares 80,898 Value ($000) $2,202 Avg Close $28.79 Range $26.24 - $31.19

Q1 2018

Shares 111,894 Value ($000) $3,219 Avg Close $28.66 Range $26.36 - $31.07

Q4 2017

Shares 141,874 Value ($000) $3,726 Avg Close $27.12 Range $25.57 - $28.65

Q3 2017

Shares 191,807 Value ($000) $5,194 Avg Close $25.49 Range $23.39 - $29.44

Q2 2017

Shares 65,442 Value ($000) $1,578 Avg Close $24.36 Range $22.07 - $26.93

Q1 2017

Shares 150,115 Value ($000) $3,726 Avg Close $22.10 Range $18.69 - $24.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,389	$10,853	$84.49	$73.42 - $94.25
Q3 2025	12,511	$1,111	$92.32	$82.30 - $102.86
Q4 2024	23,280	$2,411	$108.76	$96.90 - $122.87
Q3 2024	25,913	$2,785	$94.32	$79.20 - $108.50
Q2 2024	192,143	$15,819	$83.52	$71.39 - $95.70
Q1 2024	109,112	$9,156	$71.88	$63.76 - $84.54
Q4 2023	4,365	$309	$59.73	$49.47 - $72.43
Q3 2023	19,061	$1,054	$65.66	$54.63 - $79.56
Q1 2023	85,774	$4,650	$61.17	$53.63 - $73.04
Q4 2022	4,401	$261	$58.96	$50.59 - $69.41
Q3 2022	33,065	$1,693	$56.84	$48.20 - $65.74
Q2 2022	7,052	$370	$64.15	$49.98 - $78.09
Q4 2021	20,303	$1,591	$68.53	$58.39 - $79.70
Q4 2020	175,821	$6,535	$33.49	$27.01 - $40.76
Q3 2020	307,167	$9,064	$30.71	$24.60 - $34.18
Q2 2020	117,699	$3,019	$21.16	$13.41 - $27.83
Q1 2020	24,400	$419	$27.66	$12.97 - $34.35
Q2 2019	103,378	$2,711	$24.51	$22.36 - $26.29
Q4 2018	354,373	$7,874	$22.67	$20.39 - $26.91
Q3 2018	187,436	$4,965	$28.50	$25.98 - $32.16
Q2 2018	80,898	$2,202	$28.79	$26.24 - $31.19
Q1 2018	111,894	$3,219	$28.66	$26.36 - $31.07
Q4 2017	141,874	$3,726	$27.12	$25.57 - $28.65
Q3 2017	191,807	$5,194	$25.49	$23.39 - $29.44
Q2 2017	65,442	$1,578	$24.36	$22.07 - $26.93
Q1 2017	150,115	$3,726	$22.10	$18.69 - $24.96