LOUISIANA PAC CORP

Ticker: LPX CUSIP: 546347105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $749 Avg Close $84.49 Range $73.42 - $94.25

Q3 2025

Shares 10,574 Value ($000) $973 Avg Close $92.32 Range $82.30 - $102.86

Q2 2025

Shares 9,600 Value ($000) $829 Avg Close $88.86 Range $78.82 - $95.77

Q1 2025

Shares 7,901 Value ($000) $727 Avg Close $104.37 Range $88.60 - $119.91

Q4 2024

Shares 3,821 Value ($000) $396 Avg Close $108.76 Range $96.90 - $122.87

Q3 2024

Shares 3,370 Value ($000) $362 Avg Close $94.32 Range $79.20 - $108.50

Q2 2024

Shares 7,484 Value ($000) $616 Avg Close $83.52 Range $71.39 - $95.70

Q1 2024

Shares 10,921 Value ($000) $916 Avg Close $71.88 Range $63.76 - $84.54

Q4 2023

Shares 13,160 Value ($000) $932 Avg Close $59.73 Range $49.47 - $72.43

Q3 2023

Shares 23,125 Value ($000) $1,278 Avg Close $65.66 Range $54.63 - $79.56

Q2 2023

Shares 16,837 Value ($000) $1,263 Avg Close $61.84 Range $51.60 - $75.50

Q1 2023

Shares 18,512 Value ($000) $1,004 Avg Close $61.17 Range $53.63 - $73.04

Q4 2022

Shares 19,065 Value ($000) $1,130 Avg Close $58.96 Range $50.59 - $69.41

Q3 2022

Shares 21,825 Value ($000) $1,117 Avg Close $56.84 Range $48.20 - $65.74

Q2 2022

Shares 61,574 Value ($000) $3,228 Avg Close $64.15 Range $49.98 - $78.09

Q1 2022

Shares 62,066 Value ($000) $4,288 Avg Close $68.95 Range $59.79 - $79.77

Q4 2021

Shares 80,095 Value ($000) $6,275 Avg Close $68.53 Range $58.39 - $79.70

Q3 2021

Shares 33,909 Value ($000) $2,082 Avg Close $58.93 Range $50.12 - $66.05

Q2 2021

Shares 38,668 Value ($000) $2,331 Avg Close $63.92 Range $54.82 - $76.35

Q1 2021

Shares 7,994 Value ($000) $444 Avg Close $45.32 Range $36.65 - $56.82

Q4 2020

Shares 7,157 Value ($000) $267 Avg Close $33.49 Range $27.01 - $40.76

Q3 2020

Shares 7,143 Value ($000) $210 Avg Close $30.71 Range $24.60 - $34.18

Q2 2020

Shares 8,270 Value ($000) $212 Avg Close $21.16 Range $13.41 - $27.83

Q1 2020

Shares 35,081 Value ($000) $600 Avg Close $27.66 Range $12.97 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$749	$84.49	$73.42 - $94.25
Q3 2025	10,574	$973	$92.32	$82.30 - $102.86
Q2 2025	9,600	$829	$88.86	$78.82 - $95.77
Q1 2025	7,901	$727	$104.37	$88.60 - $119.91
Q4 2024	3,821	$396	$108.76	$96.90 - $122.87
Q3 2024	3,370	$362	$94.32	$79.20 - $108.50
Q2 2024	7,484	$616	$83.52	$71.39 - $95.70
Q1 2024	10,921	$916	$71.88	$63.76 - $84.54
Q4 2023	13,160	$932	$59.73	$49.47 - $72.43
Q3 2023	23,125	$1,278	$65.66	$54.63 - $79.56
Q2 2023	16,837	$1,263	$61.84	$51.60 - $75.50
Q1 2023	18,512	$1,004	$61.17	$53.63 - $73.04
Q4 2022	19,065	$1,130	$58.96	$50.59 - $69.41
Q3 2022	21,825	$1,117	$56.84	$48.20 - $65.74
Q2 2022	61,574	$3,228	$64.15	$49.98 - $78.09
Q1 2022	62,066	$4,288	$68.95	$59.79 - $79.77
Q4 2021	80,095	$6,275	$68.53	$58.39 - $79.70
Q3 2021	33,909	$2,082	$58.93	$50.12 - $66.05
Q2 2021	38,668	$2,331	$63.92	$54.82 - $76.35
Q1 2021	7,994	$444	$45.32	$36.65 - $56.82
Q4 2020	7,157	$267	$33.49	$27.01 - $40.76
Q3 2020	7,143	$210	$30.71	$24.60 - $34.18
Q2 2020	8,270	$212	$21.16	$13.41 - $27.83
Q1 2020	35,081	$600	$27.66	$12.97 - $34.35