LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 9 Value ($000) $0 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 267 Value ($000) $5 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 5 Value ($000) $0 Avg Close $21.91 Range $15.22 - $28.21
Q2 2024
Shares 90 Value ($000) $2 Avg Close $24.13 Range $18.21 - $28.84
Q1 2024
Shares 90 Value ($000) $2 Avg Close $23.30 Range $20.84 - $27.07
Q4 2020
Shares 165 Value ($000) $7 Avg Close $32.98 Range $22.89 - $46.26
Q4 2019
Shares 131 Value ($000) $2 Avg Close $15.60 Range $10.33 - $20.17
Q3 2019
Shares 131 Value ($000) $2 Avg Close $21.00 Range $15.07 - $31.88