LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,459 Value ($000) $36 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 1,765 Value ($000) $30 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 9,974 Value ($000) $182 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 2,628 Value ($000) $48 Avg Close $21.91 Range $15.22 - $28.21
Q4 2024
Shares 872 Value ($000) $21 Avg Close $29.95 Range $22.39 - $39.49
Q2 2024
Shares 657 Value ($000) $15 Avg Close $24.13 Range $18.21 - $28.84
Q1 2024
Shares 19,147 Value ($000) $433 Avg Close $23.30 Range $20.84 - $27.07
Q4 2023
Shares 3,538 Value ($000) $90 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 5,669 Value ($000) $113 Avg Close $24.66 Range $18.71 - $29.75
Q2 2023
Shares 3,375 Value ($000) $91 Avg Close $25.51 Range $19.98 - $30.93
Q1 2023
Shares 2,318 Value ($000) $67 Avg Close $26.40 Range $20.80 - $30.34
Q3 2022
Shares 31,253 Value ($000) $637 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 16,470 Value ($000) $453 Avg Close $38.87 Range $26.05 - $55.17
Q4 2021
Shares 7,700 Value ($000) $510 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 5,106 Value ($000) $337 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 4,781 Value ($000) $381 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 428 Value ($000) $24 Avg Close $55.29 Range $38.91 - $66.00
Q4 2020
Shares 3,096 Value ($000) $133 Avg Close $32.98 Range $22.89 - $46.26
Q2 2020
Shares 6,881 Value ($000) $180 Avg Close $15.21 Range $4.00 - $29.74
Q4 2019
Shares 5,186 Value ($000) $83 Avg Close $15.60 Range $10.33 - $20.17