LOVESAC COMPANY

Ticker: LOVE CUSIP: 54738L109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $5 Avg Close $14.13 Range $11.26 - $17.00
Q3 2025
Shares 665 Value ($000) $13 Avg Close $18.59 Range $16.64 - $20.88
Q2 2025
Shares 665 Value ($000) $12 Avg Close $18.98 Range $12.12 - $21.90
Q1 2025
Shares 530 Value ($000) $10 Avg Close $21.91 Range $15.22 - $28.21
Q4 2024
Shares 243 Value ($000) $6 Avg Close $29.95 Range $22.39 - $39.49
Q3 2024
Shares 126 Value ($000) $4 Avg Close $24.98 Range $19.79 - $30.39
Q2 2024
Shares 124 Value ($000) $3 Avg Close $24.13 Range $18.21 - $28.84
Q1 2024
Shares 247 Value ($000) $6 Avg Close $23.30 Range $20.84 - $27.07
Q4 2023
Shares 240 Value ($000) $6 Avg Close $20.05 Range $14.18 - $29.81
Q3 2023
Shares 250 Value ($000) $5 Avg Close $24.66 Range $18.71 - $29.75
Q2 2023
Shares 142 Value ($000) $4 Avg Close $25.51 Range $19.98 - $30.93
Q1 2023
Shares 291 Value ($000) $8 Avg Close $26.40 Range $20.80 - $30.34
Q4 2022
Shares 331 Value ($000) $7 Avg Close $22.38 Range $17.60 - $28.41
Q3 2022
Shares 804 Value ($000) $17 Avg Close $30.69 Range $20.01 - $39.81
Q2 2022
Shares 739 Value ($000) $20 Avg Close $38.87 Range $26.05 - $55.17
Q1 2022
Shares 753 Value ($000) $79 Avg Close $47.94 Range $35.07 - $69.61
Q4 2021
Shares 943 Value ($000) $63 Avg Close $73.24 Range $58.03 - $87.12
Q3 2021
Shares 849 Value ($000) $56 Avg Close $62.67 Range $50.11 - $80.50
Q2 2021
Shares 1,299 Value ($000) $102 Avg Close $74.47 Range $57.19 - $95.51
Q1 2021
Shares 350 Value ($000) $19 Avg Close $55.29 Range $38.91 - $66.00
Q4 2020
Shares 304 Value ($000) $13 Avg Close $32.98 Range $22.89 - $46.26
Q3 2020
Shares 143 Value ($000) $4 Avg Close $28.43 Range $22.64 - $36.86
Q1 2020
Shares 1,500 Value ($000) $9 Avg Close $10.21 Range $4.04 - $16.48