LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,562,730 Value ($000) $1,582,668 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,830,080 Value ($000) $1,716,467 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,726,253 Value ($000) $1,492,354 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 6,924,599 Value ($000) $1,615,024 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 7,074,391 Value ($000) $1,745,960 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,080,558 Value ($000) $1,646,919 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 6,408,918 Value ($000) $1,412,910 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 6,471,253 Value ($000) $1,648,422 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 6,751,361 Value ($000) $1,502,515 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 7,138,824 Value ($000) $1,483,733 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 7,059,923 Value ($000) $1,593,425 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 7,406,501 Value ($000) $1,481,078 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 7,519,519 Value ($000) $1,498,189 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 7,680,934 Value ($000) $1,442,556 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 7,941,156 Value ($000) $1,387,082 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 8,226,625 Value ($000) $1,663,341 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,493,541 Value ($000) $2,195,411 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 8,877,840 Value ($000) $1,800,958 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 8,789,204 Value ($000) $1,704,843 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 9,142,852 Value ($000) $1,738,788 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 9,482,178 Value ($000) $1,521,984 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 9,837,957 Value ($000) $1,631,724 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9,962,581 Value ($000) $1,346,144 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 10,005,954 Value ($000) $861,012 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 10,139,264 Value ($000) $1,214,279 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,314,113 Value ($000) $1,134,139 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 10,576,180 Value ($000) $1,067,242 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 10,692,993 Value ($000) $1,170,561 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 10,385,320 Value ($000) $959,189 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 10,163,637 Value ($000) $1,166,988 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 10,538,966 Value ($000) $1,007,209 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 10,678,043 Value ($000) $936,998 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 10,699,660 Value ($000) $994,427 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 11,075,873 Value ($000) $885,405 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 10,711,811 Value ($000) $830,487 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 10,954,884 Value ($000) $900,602 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 10,910,998 Value ($000) $775,991 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 11,848,995 Value ($000) $855,616 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 11,865,186 Value ($000) $939,367 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 12,158,653 Value ($000) $914,509 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 12,154,106 Value ($000) $924,198 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 13,070,991 Value ($000) $900,853 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 12,350,279 Value ($000) $827,099 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 13,492,697 Value ($000) $1,003,721 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 13,624,163 Value ($000) $937,343 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 13,739,178 Value ($000) $727,078 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 13,664,073 Value ($000) $655,739 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 14,513,643 Value ($000) $709,717 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 14,336,345 Value ($000) $710,366 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 14,551,115 Value ($000) $692,779 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 15,309,965 Value ($000) $626,178 Avg Close $32.16 Range $29.54 - $35.06