LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,230,787 Value ($000) $13,560,617 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 55,306,162 Value ($000) $13,898,992 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 54,976,355 Value ($000) $12,197,604 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 54,609,378 Value ($000) $12,736,545 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 54,379,019 Value ($000) $13,420,742 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 54,396,759 Value ($000) $14,733,362 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 53,947,479 Value ($000) $11,893,261 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 53,693,630 Value ($000) $13,677,378 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 51,019,258 Value ($000) $11,354,336 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 51,453,798 Value ($000) $10,694,157 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 52,446,605 Value ($000) $11,837,199 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 53,439,622 Value ($000) $10,686,321 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 54,149,370 Value ($000) $10,788,720 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 55,016,835 Value ($000) $10,332,713 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 56,565,576 Value ($000) $9,880,309 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 57,206,471 Value ($000) $11,566,576 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 57,697,261 Value ($000) $14,913,588 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 58,969,301 Value ($000) $11,962,512 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 59,322,453 Value ($000) $11,506,775 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 60,591,517 Value ($000) $11,523,295 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 61,607,609 Value ($000) $9,888,638 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 63,783,544 Value ($000) $10,579,138 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 64,308,507 Value ($000) $8,689,365 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 67,780,864 Value ($000) $5,832,542 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 66,108,065 Value ($000) $7,917,101 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 66,119,742 Value ($000) $7,270,526 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 66,234,867 Value ($000) $6,683,762 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 65,993,957 Value ($000) $7,224,358 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 64,799,441 Value ($000) $5,984,877 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 63,686,599 Value ($000) $7,312,496 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 63,717,577 Value ($000) $6,089,490 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 63,289,713 Value ($000) $5,553,671 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 65,105,267 Value ($000) $6,050,883 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 64,918,269 Value ($000) $5,189,567 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 64,769,014 Value ($000) $5,021,542 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 63,871,103 Value ($000) $5,250,843 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 61,221,058 Value ($000) $4,354,041 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 60,619,471 Value ($000) $4,377,332 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 60,460,143 Value ($000) $4,786,630 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 60,435,152 Value ($000) $4,577,962 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 58,977,659 Value ($000) $4,484,661 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 58,444,080 Value ($000) $4,027,966 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 58,604,383 Value ($000) $3,924,735 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 59,616,975 Value ($000) $4,434,908 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 59,127,623 Value ($000) $4,067,981 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 57,286,299 Value ($000) $3,031,591 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 56,604,800 Value ($000) $2,716,464 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 57,317,238 Value ($000) $2,802,813 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 58,039,223 Value ($000) $2,875,843 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 57,167,241 Value ($000) $2,721,733 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 56,707,123 Value ($000) $2,319,321 Avg Close $32.16 Range $29.54 - $35.06