LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383,029 Value ($000) $92,371 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 382,430 Value ($000) $96,108 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 382,358 Value ($000) $84,834 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 395,366 Value ($000) $92,211 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 397,932 Value ($000) $98,210 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 401,762 Value ($000) $108,817 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 405,950 Value ($000) $89,496 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 422,241 Value ($000) $107,557 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 440,890 Value ($000) $98,120 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 450,846 Value ($000) $93,704 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 449,407 Value ($000) $101,431 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 448,605 Value ($000) $89,708 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 450,948 Value ($000) $89,847 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 455,987 Value ($000) $85,640 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 461,786 Value ($000) $80,660 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 474,824 Value ($000) $96,005 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 476,273 Value ($000) $123,109 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 463,997 Value ($000) $94,126 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 470,313 Value ($000) $91,228 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 472,116 Value ($000) $89,787 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 481,534 Value ($000) $77,292 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 544,140 Value ($000) $90,252 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 537,030 Value ($000) $72,564 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 491,110 Value ($000) $42,261 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 508,557 Value ($000) $60,906 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 503,087 Value ($000) $55,321 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 539,373 Value ($000) $54,428 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 541,541 Value ($000) $59,283 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 563,822 Value ($000) $52,074 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 566,522 Value ($000) $65,047 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 554,201 Value ($000) $52,965 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 561,927 Value ($000) $49,308 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 591,106 Value ($000) $54,939 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 581,372 Value ($000) $46,475 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 600,351 Value ($000) $46,547 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 614,723 Value ($000) $50,537 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 632,172 Value ($000) $44,961 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 645,425 Value ($000) $46,606 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 672,945 Value ($000) $53,276 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 715,909 Value ($000) $54,230 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 665,936 Value ($000) $50,637 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 783,666 Value ($000) $54,010 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 782,456 Value ($000) $52,400 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 838,283 Value ($000) $62,360 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 794,770 Value ($000) $54,680 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 753,651 Value ($000) $39,883 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 734,188 Value ($000) $35,234 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 980,916 Value ($000) $47,968 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 986,510 Value ($000) $48,881 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 1,030,368 Value ($000) $49,057 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 1,249,661 Value ($000) $51,112 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383,029	$92,371	$239.83	$218.80 - $254.04
Q3 2025	382,430	$96,108	$244.20	$210.40 - $273.63
Q2 2025	382,358	$84,834	$220.63	$203.22 - $235.13
Q1 2025	395,366	$92,211	$242.06	$216.79 - $265.06
Q4 2024	397,932	$98,210	$261.54	$239.21 - $280.19
Q3 2024	401,762	$108,817	$236.16	$205.77 - $264.82
Q2 2024	405,950	$89,496	$221.35	$206.72 - $246.87
Q1 2024	422,241	$107,557	$222.03	$202.43 - $253.80
Q4 2023	440,890	$98,120	$194.73	$174.95 - $218.39
Q3 2023	450,846	$93,704	$214.91	$197.28 - $226.88
Q2 2023	449,407	$101,431	$197.77	$184.29 - $215.60
Q1 2023	448,605	$89,708	$192.20	$177.54 - $211.52
Q4 2022	450,948	$89,847	$188.18	$166.33 - $208.66
Q3 2022	455,987	$85,640	$182.38	$162.61 - $207.31
Q2 2022	461,786	$80,660	$179.56	$158.54 - $196.50
Q1 2022	474,824	$96,005	$213.37	$187.49 - $241.31
Q4 2021	476,273	$123,109	$219.81	$185.82 - $243.60
Q3 2021	463,997	$94,126	$183.57	$167.84 - $195.65
Q2 2021	470,313	$91,228	$179.51	$169.33 - $197.57
Q1 2021	472,116	$89,787	$156.97	$138.06 - $176.57
Q4 2020	481,534	$77,292	$148.05	$133.82 - $164.22
Q3 2020	544,140	$90,252	$139.87	$121.38 - $156.09
Q2 2020	537,030	$72,564	$103.31	$71.19 - $124.31
Q1 2020	491,110	$42,261	$98.27	$54.02 - $114.09
Q4 2019	508,557	$60,906	$102.36	$93.27 - $108.85
Q3 2019	503,087	$55,321	$94.02	$81.89 - $103.41
Q2 2019	539,373	$54,428	$93.45	$81.25 - $104.43
Q1 2019	541,541	$59,283	$88.06	$79.66 - $97.11
Q4 2018	563,822	$52,074	$84.62	$74.48 - $101.12
Q3 2018	566,522	$65,047	$91.02	$81.78 - $102.93
Q2 2018	554,201	$52,965	$78.69	$70.64 - $88.19
Q1 2018	561,927	$49,308	$81.91	$72.53 - $94.39
Q4 2017	591,106	$54,939	$71.24	$65.02 - $80.72
Q3 2017	581,372	$46,475	$65.65	$60.74 - $68.80
Q2 2017	600,351	$46,547	$69.71	$64.70 - $73.63
Q1 2017	614,723	$50,537	$65.00	$59.63 - $71.41
Q4 2016	632,172	$44,961	$59.80	$54.88 - $64.69
Q3 2016	645,425	$46,606	$65.42	$59.27 - $70.11
Q2 2016	672,945	$53,276	$64.80	$62.36 - $67.69
Q1 2016	715,909	$54,230	$58.89	$52.30 - $63.79
Q4 2015	665,936	$50,637	$61.72	$56.48 - $64.99
Q3 2015	783,666	$54,010	$56.94	$53.21 - $61.96
Q2 2015	782,456	$52,400	$58.80	$55.03 - $62.22
Q1 2015	838,283	$62,360	$58.94	$53.58 - $62.72
Q4 2014	794,770	$54,680	$49.04	$40.68 - $57.03
Q3 2014	753,651	$39,883	$41.20	$37.75 - $44.73
Q2 2014	734,188	$35,234	$37.84	$35.84 - $40.43
Q1 2014	980,916	$47,968	$39.01	$35.96 - $41.49
Q4 2013	986,510	$48,881	$39.13	$36.88 - $41.98
Q3 2013	1,030,368	$49,057	$36.41	$32.75 - $39.48
Q2 2013	1,249,661	$51,112	$32.16	$29.54 - $35.06