LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,870 Value ($000) $35,419 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 151,570 Value ($000) $38,091 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 152,170 Value ($000) $33,762 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 153,170 Value ($000) $35,724 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 153,970 Value ($000) $38,000 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 155,170 Value ($000) $42,028 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 156,670 Value ($000) $34,539 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 157,570 Value ($000) $40,138 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 157,970 Value ($000) $35,156 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 160,670 Value ($000) $33,394 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 163,970 Value ($000) $37,008 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 166,070 Value ($000) $33,209 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 168,670 Value ($000) $33,606 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 172,970 Value ($000) $32,485 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 178,370 Value ($000) $31,156 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 169,970 Value ($000) $34,366 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 174,373 Value ($000) $45,072 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 177,473 Value ($000) $36,002 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 353,173 Value ($000) $68,505 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 467,073 Value ($000) $88,828 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 467,873 Value ($000) $75,098 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 192,873 Value ($000) $31,990 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 192,873 Value ($000) $26,061 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 175,675 Value ($000) $15,117 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 185,375 Value ($000) $22,201 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 185,575 Value ($000) $20,406 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 187,475 Value ($000) $18,918 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 230,875 Value ($000) $25,274 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 229,875 Value ($000) $21,231 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 241,675 Value ($000) $27,749 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 243,375 Value ($000) $23,259 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 257,125 Value ($000) $22,563 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 256,925 Value ($000) $23,879 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 268,925 Value ($000) $21,498 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 294,725 Value ($000) $22,850 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 297,225 Value ($000) $24,435 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 309,975 Value ($000) $22,045 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 330,795 Value ($000) $23,887 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 330,095 Value ($000) $26,134 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 324,895 Value ($000) $24,611 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 316,095 Value ($000) $24,036 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 334,295 Value ($000) $23,040 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 361,695 Value ($000) $24,223 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 375,295 Value ($000) $27,918 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 400,795 Value ($000) $27,575 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 404,695 Value ($000) $21,416 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 408,695 Value ($000) $19,613 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 426,895 Value ($000) $20,875 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 492,195 Value ($000) $24,388 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 494,795 Value ($000) $23,557 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 535,595 Value ($000) $21,906 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,870	$35,419	$239.83	$218.80 - $254.04
Q3 2025	151,570	$38,091	$244.20	$210.40 - $273.63
Q2 2025	152,170	$33,762	$220.63	$203.22 - $235.13
Q1 2025	153,170	$35,724	$242.06	$216.79 - $265.06
Q4 2024	153,970	$38,000	$261.54	$239.21 - $280.19
Q3 2024	155,170	$42,028	$236.16	$205.77 - $264.82
Q2 2024	156,670	$34,539	$221.35	$206.72 - $246.87
Q1 2024	157,570	$40,138	$222.03	$202.43 - $253.80
Q4 2023	157,970	$35,156	$194.73	$174.95 - $218.39
Q3 2023	160,670	$33,394	$214.91	$197.28 - $226.88
Q2 2023	163,970	$37,008	$197.77	$184.29 - $215.60
Q1 2023	166,070	$33,209	$192.20	$177.54 - $211.52
Q4 2022	168,670	$33,606	$188.18	$166.33 - $208.66
Q3 2022	172,970	$32,485	$182.38	$162.61 - $207.31
Q2 2022	178,370	$31,156	$179.56	$158.54 - $196.50
Q1 2022	169,970	$34,366	$213.37	$187.49 - $241.31
Q4 2021	174,373	$45,072	$219.81	$185.82 - $243.60
Q3 2021	177,473	$36,002	$183.57	$167.84 - $195.65
Q2 2021	353,173	$68,505	$179.51	$169.33 - $197.57
Q1 2021	467,073	$88,828	$156.97	$138.06 - $176.57
Q4 2020	467,873	$75,098	$148.05	$133.82 - $164.22
Q3 2020	192,873	$31,990	$139.87	$121.38 - $156.09
Q2 2020	192,873	$26,061	$103.31	$71.19 - $124.31
Q1 2020	175,675	$15,117	$98.27	$54.02 - $114.09
Q4 2019	185,375	$22,201	$102.36	$93.27 - $108.85
Q3 2019	185,575	$20,406	$94.02	$81.89 - $103.41
Q2 2019	187,475	$18,918	$93.45	$81.25 - $104.43
Q1 2019	230,875	$25,274	$88.06	$79.66 - $97.11
Q4 2018	229,875	$21,231	$84.62	$74.48 - $101.12
Q3 2018	241,675	$27,749	$91.02	$81.78 - $102.93
Q2 2018	243,375	$23,259	$78.69	$70.64 - $88.19
Q1 2018	257,125	$22,563	$81.91	$72.53 - $94.39
Q4 2017	256,925	$23,879	$71.24	$65.02 - $80.72
Q3 2017	268,925	$21,498	$65.65	$60.74 - $68.80
Q2 2017	294,725	$22,850	$69.71	$64.70 - $73.63
Q1 2017	297,225	$24,435	$65.00	$59.63 - $71.41
Q4 2016	309,975	$22,045	$59.80	$54.88 - $64.69
Q3 2016	330,795	$23,887	$65.42	$59.27 - $70.11
Q2 2016	330,095	$26,134	$64.80	$62.36 - $67.69
Q1 2016	324,895	$24,611	$58.89	$52.30 - $63.79
Q4 2015	316,095	$24,036	$61.72	$56.48 - $64.99
Q3 2015	334,295	$23,040	$56.94	$53.21 - $61.96
Q2 2015	361,695	$24,223	$58.80	$55.03 - $62.22
Q1 2015	375,295	$27,918	$58.94	$53.58 - $62.72
Q4 2014	400,795	$27,575	$49.04	$40.68 - $57.03
Q3 2014	404,695	$21,416	$41.20	$37.75 - $44.73
Q2 2014	408,695	$19,613	$37.84	$35.84 - $40.43
Q1 2014	426,895	$20,875	$39.01	$35.96 - $41.49
Q4 2013	492,195	$24,388	$39.13	$36.88 - $41.98
Q3 2013	494,795	$23,557	$36.41	$32.75 - $39.48
Q2 2013	535,595	$21,906	$32.16	$29.54 - $35.06