LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,940 Value ($000) $219 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 4,300 Value ($000) $296 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 4,424 Value ($000) $234 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,424 Value ($000) $212 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 4,949 Value ($000) $242 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 5,774 Value ($000) $286 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 5,774 Value ($000) $275 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 5,825 Value ($000) $238 Avg Close $32.16 Range $29.54 - $35.06