LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,362 Value ($000) $7,804 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 32,818 Value ($000) $8,247 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 33,738 Value ($000) $7,485 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 34,437 Value ($000) $8,032 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 35,058 Value ($000) $8,652 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 35,846 Value ($000) $9,709 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 36,655 Value ($000) $8,081 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 37,170 Value ($000) $9,468 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 38,871 Value ($000) $8,651 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 40,215 Value ($000) $8,358 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 42,125 Value ($000) $9,508 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 51,208 Value ($000) $10,240 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 45,197 Value ($000) $9 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 65,356 Value ($000) $12,275 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 67,022 Value ($000) $11,707 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 67,405 Value ($000) $13,629 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 73,982 Value ($000) $19,123 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 69,795 Value ($000) $14,159 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 80,571 Value ($000) $15,628 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 84,370 Value ($000) $16,045 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 86,844 Value ($000) $13,939 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 79,959 Value ($000) $13,262 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 82,899 Value ($000) $11,201 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 102,394 Value ($000) $8,811 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 103,128 Value ($000) $12,351 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 105,567 Value ($000) $11,608 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 111,419 Value ($000) $11,243 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 112,247 Value ($000) $12,288 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 105,785 Value ($000) $9,770 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 106,894 Value ($000) $12,274 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 108,205 Value ($000) $10,341 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 175,851 Value ($000) $15,431 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 191,404 Value ($000) $17,789 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 200,250 Value ($000) $16,008 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 207,125 Value ($000) $16,058 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 215,261 Value ($000) $17,697 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 234,632 Value ($000) $16,687 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 226,806 Value ($000) $16,378 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 224,531 Value ($000) $17,776 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 238,100 Value ($000) $18,036 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 235,269 Value ($000) $17,890 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 246,738 Value ($000) $17,005 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 247,645 Value ($000) $16,585 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 251,117 Value ($000) $18,681 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 250,462 Value ($000) $17,232 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 258,200 Value ($000) $13,664 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 267,113 Value ($000) $12,819 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 287,899 Value ($000) $14,078 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 292,257 Value ($000) $14,481 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 315,866 Value ($000) $15,038 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 331,848 Value ($000) $13,573 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,362	$7,804	$239.83	$218.80 - $254.04
Q3 2025	32,818	$8,247	$244.20	$210.40 - $273.63
Q2 2025	33,738	$7,485	$220.63	$203.22 - $235.13
Q1 2025	34,437	$8,032	$242.06	$216.79 - $265.06
Q4 2024	35,058	$8,652	$261.54	$239.21 - $280.19
Q3 2024	35,846	$9,709	$236.16	$205.77 - $264.82
Q2 2024	36,655	$8,081	$221.35	$206.72 - $246.87
Q1 2024	37,170	$9,468	$222.03	$202.43 - $253.80
Q4 2023	38,871	$8,651	$194.73	$174.95 - $218.39
Q3 2023	40,215	$8,358	$214.91	$197.28 - $226.88
Q2 2023	42,125	$9,508	$197.77	$184.29 - $215.60
Q1 2023	51,208	$10,240	$192.20	$177.54 - $211.52
Q4 2022	45,197	$9	$188.18	$166.33 - $208.66
Q3 2022	65,356	$12,275	$182.38	$162.61 - $207.31
Q2 2022	67,022	$11,707	$179.56	$158.54 - $196.50
Q1 2022	67,405	$13,629	$213.37	$187.49 - $241.31
Q4 2021	73,982	$19,123	$219.81	$185.82 - $243.60
Q3 2021	69,795	$14,159	$183.57	$167.84 - $195.65
Q2 2021	80,571	$15,628	$179.51	$169.33 - $197.57
Q1 2021	84,370	$16,045	$156.97	$138.06 - $176.57
Q4 2020	86,844	$13,939	$148.05	$133.82 - $164.22
Q3 2020	79,959	$13,262	$139.87	$121.38 - $156.09
Q2 2020	82,899	$11,201	$103.31	$71.19 - $124.31
Q1 2020	102,394	$8,811	$98.27	$54.02 - $114.09
Q4 2019	103,128	$12,351	$102.36	$93.27 - $108.85
Q3 2019	105,567	$11,608	$94.02	$81.89 - $103.41
Q2 2019	111,419	$11,243	$93.45	$81.25 - $104.43
Q1 2019	112,247	$12,288	$88.06	$79.66 - $97.11
Q4 2018	105,785	$9,770	$84.62	$74.48 - $101.12
Q3 2018	106,894	$12,274	$91.02	$81.78 - $102.93
Q2 2018	108,205	$10,341	$78.69	$70.64 - $88.19
Q1 2018	175,851	$15,431	$81.91	$72.53 - $94.39
Q4 2017	191,404	$17,789	$71.24	$65.02 - $80.72
Q3 2017	200,250	$16,008	$65.65	$60.74 - $68.80
Q2 2017	207,125	$16,058	$69.71	$64.70 - $73.63
Q1 2017	215,261	$17,697	$65.00	$59.63 - $71.41
Q4 2016	234,632	$16,687	$59.80	$54.88 - $64.69
Q3 2016	226,806	$16,378	$65.42	$59.27 - $70.11
Q2 2016	224,531	$17,776	$64.80	$62.36 - $67.69
Q1 2016	238,100	$18,036	$58.89	$52.30 - $63.79
Q4 2015	235,269	$17,890	$61.72	$56.48 - $64.99
Q3 2015	246,738	$17,005	$56.94	$53.21 - $61.96
Q2 2015	247,645	$16,585	$58.80	$55.03 - $62.22
Q1 2015	251,117	$18,681	$58.94	$53.58 - $62.72
Q4 2014	250,462	$17,232	$49.04	$40.68 - $57.03
Q3 2014	258,200	$13,664	$41.20	$37.75 - $44.73
Q2 2014	267,113	$12,819	$37.84	$35.84 - $40.43
Q1 2014	287,899	$14,078	$39.01	$35.96 - $41.49
Q4 2013	292,257	$14,481	$39.13	$36.88 - $41.98
Q3 2013	315,866	$15,038	$36.41	$32.75 - $39.48
Q2 2013	331,848	$13,573	$32.16	$29.54 - $35.06