LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,758 Value ($000) $424 Avg Close $239.83 Range $218.80 - $254.04

Q3 2021

Shares 20,342 Value ($000) $4,127 Avg Close $183.57 Range $167.84 - $195.65

Q1 2020

Shares 28,382 Value ($000) $2,442 Avg Close $98.27 Range $54.02 - $114.09

Q1 2016

Shares 27,219 Value ($000) $2,062 Avg Close $58.89 Range $52.30 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,758	$424	$239.83	$218.80 - $254.04
Q3 2021	20,342	$4,127	$183.57	$167.84 - $195.65
Q1 2020	28,382	$2,442	$98.27	$54.02 - $114.09
Q1 2016	27,219	$2,062	$58.89	$52.30 - $63.79