LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,471,041 Value ($000) $595,916 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,182,254 Value ($000) $548,422 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,710,334 Value ($000) $379,473 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,086,207 Value ($000) $486,566 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,294,374 Value ($000) $566,251 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,841,563 Value ($000) $498,789 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,607,253 Value ($000) $354,332 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,033,530 Value ($000) $518,000 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,791,672 Value ($000) $398,737 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,767,246 Value ($000) $367,305 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,954,025 Value ($000) $441,024 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,394,617 Value ($000) $278,881 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,728,334 Value ($000) $344,353 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,962,980 Value ($000) $368,668 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,114,423 Value ($000) $369,326 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,155,126 Value ($000) $435,745 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,299,672 Value ($000) $594,419 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,402,783 Value ($000) $487,428 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,269,217 Value ($000) $440,160 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,394,378 Value ($000) $455,362 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,574,967 Value ($000) $413,309 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,537,297 Value ($000) $420,836 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,386,877 Value ($000) $322,514 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,892,671 Value ($000) $162,864 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,864,915 Value ($000) $223,341 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,398,360 Value ($000) $153,765 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,424,313 Value ($000) $143,725 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,660,658 Value ($000) $181,791 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,579,733 Value ($000) $145,906 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,125,179 Value ($000) $128,957 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,038,255 Value ($000) $99,226 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,047,795 Value ($000) $91,946 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 875,142 Value ($000) $81,335 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 923,375 Value ($000) $73,814 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,194,676 Value ($000) $92,622 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,491,197 Value ($000) $122,592 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,337,898 Value ($000) $95,151 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,813,984 Value ($000) $130,987 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 4,348,600 Value ($000) $344,280 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,226,411 Value ($000) $320,150 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,100,873 Value ($000) $311,830 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 2,799,122 Value ($000) $192,914 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 2,495,724 Value ($000) $167,138 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,261,322 Value ($000) $168,220 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,283,965 Value ($000) $157,137 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 2,031,979 Value ($000) $107,533 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,963,791 Value ($000) $94,244 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,151,140 Value ($000) $105,190 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,706,754 Value ($000) $84,570 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,038,038 Value ($000) $97,030 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,187,574 Value ($000) $48,571 Avg Close $32.16 Range $29.54 - $35.06