LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,201 Value ($000) $23,341 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 168,330 Value ($000) $39,260 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 98,000 Value ($000) $24,186 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,200 Value ($000) $867 Avg Close $236.16 Range $205.77 - $264.82
Q4 2022
Shares 770,300 Value ($000) $153 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 857,700 Value ($000) $161,085 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,354,700 Value ($000) $236,625 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,586,400 Value ($000) $320,754 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 19,700 Value ($000) $5,092 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 412,300 Value ($000) $83,639 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 916,200 Value ($000) $177,715 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 97,700 Value ($000) $18,581 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 17,000 Value ($000) $2,729 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 504,600 Value ($000) $83,693 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 395,200 Value ($000) $53,399 Avg Close $103.31 Range $71.19 - $124.31
Q4 2019
Shares 119,000 Value ($000) $14,251 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,349,400 Value ($000) $148,380 Avg Close $94.02 Range $81.89 - $103.41
Q1 2019
Shares 2,493,390 Value ($000) $272,951 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 2,094,515 Value ($000) $193,449 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 787,100 Value ($000) $90,375 Avg Close $91.02 Range $81.78 - $102.93
Q4 2017
Shares 1,383,500 Value ($000) $128,582 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,827,900 Value ($000) $146,122 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 153,500 Value ($000) $11,901 Avg Close $69.71 Range $64.70 - $73.63
Q4 2016
Shares 1,120,500 Value ($000) $79,690 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,626,800 Value ($000) $117,471 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 230,100 Value ($000) $18,217 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 74,800 Value ($000) $5,688 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 443,300 Value ($000) $30,552 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 346,200 Value ($000) $23,185 Avg Close $58.80 Range $55.03 - $62.22
Q3 2013
Shares 167,500 Value ($000) $7,975 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,136,800 Value ($000) $46,495 Avg Close $32.16 Range $29.54 - $35.06