LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,451 Value ($000) $31,460 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 134,582 Value ($000) $33,822 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 137,271 Value ($000) $30,456 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 129,128 Value ($000) $30,117 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 120,624 Value ($000) $29,770 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 124,048 Value ($000) $33,598 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 125,683 Value ($000) $27,708 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 126,254 Value ($000) $32,161 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 126,381 Value ($000) $28,126 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 117,822 Value ($000) $24,488 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 104,006 Value ($000) $23,474 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 102,512 Value ($000) $20,499 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 104,920 Value ($000) $21 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 93,485 Value ($000) $17,557 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 96,259 Value ($000) $16,814 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 90,149 Value ($000) $18,227 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 86,913 Value ($000) $22,465 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 88,585 Value ($000) $17,970 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 88,566 Value ($000) $17,179 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 91,424 Value ($000) $17,387 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 91,555 Value ($000) $14,695 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 70,022 Value ($000) $11,614 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 43,172 Value ($000) $5,833 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 48,968 Value ($000) $4,214 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 49,358 Value ($000) $5,911 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 49,457 Value ($000) $5,438 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 45,962 Value ($000) $4,638 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 46,828 Value ($000) $5,126 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 43,805 Value ($000) $4,046 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 66,552 Value ($000) $7,642 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 86,048 Value ($000) $8,224 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 74,266 Value ($000) $6,517 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 74,493 Value ($000) $6,923 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 68,658 Value ($000) $5,489 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 63,748 Value ($000) $4,942 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 64,239 Value ($000) $5,281 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 49,864 Value ($000) $3,546 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 49,955 Value ($000) $3,607 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 70,948 Value ($000) $5,617 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 67,908 Value ($000) $5,144 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 59,789 Value ($000) $4,546 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 59,446 Value ($000) $4,097 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 104,734 Value ($000) $7,014 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 111,612 Value ($000) $8,303 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 177,519 Value ($000) $12,213 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 181,034 Value ($000) $9,580 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 182,661 Value ($000) $8,766 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 200,371 Value ($000) $9,798 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 199,615 Value ($000) $9,891 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 214,806 Value ($000) $10,227 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 218,367 Value ($000) $8,931 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,451	$31,460	$239.83	$218.80 - $254.04
Q3 2025	134,582	$33,822	$244.20	$210.40 - $273.63
Q2 2025	137,271	$30,456	$220.63	$203.22 - $235.13
Q1 2025	129,128	$30,117	$242.06	$216.79 - $265.06
Q4 2024	120,624	$29,770	$261.54	$239.21 - $280.19
Q3 2024	124,048	$33,598	$236.16	$205.77 - $264.82
Q2 2024	125,683	$27,708	$221.35	$206.72 - $246.87
Q1 2024	126,254	$32,161	$222.03	$202.43 - $253.80
Q4 2023	126,381	$28,126	$194.73	$174.95 - $218.39
Q3 2023	117,822	$24,488	$214.91	$197.28 - $226.88
Q2 2023	104,006	$23,474	$197.77	$184.29 - $215.60
Q1 2023	102,512	$20,499	$192.20	$177.54 - $211.52
Q4 2022	104,920	$21	$188.18	$166.33 - $208.66
Q3 2022	93,485	$17,557	$182.38	$162.61 - $207.31
Q2 2022	96,259	$16,814	$179.56	$158.54 - $196.50
Q1 2022	90,149	$18,227	$213.37	$187.49 - $241.31
Q4 2021	86,913	$22,465	$219.81	$185.82 - $243.60
Q3 2021	88,585	$17,970	$183.57	$167.84 - $195.65
Q2 2021	88,566	$17,179	$179.51	$169.33 - $197.57
Q1 2021	91,424	$17,387	$156.97	$138.06 - $176.57
Q4 2020	91,555	$14,695	$148.05	$133.82 - $164.22
Q3 2020	70,022	$11,614	$139.87	$121.38 - $156.09
Q2 2020	43,172	$5,833	$103.31	$71.19 - $124.31
Q1 2020	48,968	$4,214	$98.27	$54.02 - $114.09
Q4 2019	49,358	$5,911	$102.36	$93.27 - $108.85
Q3 2019	49,457	$5,438	$94.02	$81.89 - $103.41
Q2 2019	45,962	$4,638	$93.45	$81.25 - $104.43
Q1 2019	46,828	$5,126	$88.06	$79.66 - $97.11
Q4 2018	43,805	$4,046	$84.62	$74.48 - $101.12
Q3 2018	66,552	$7,642	$91.02	$81.78 - $102.93
Q2 2018	86,048	$8,224	$78.69	$70.64 - $88.19
Q1 2018	74,266	$6,517	$81.91	$72.53 - $94.39
Q4 2017	74,493	$6,923	$71.24	$65.02 - $80.72
Q3 2017	68,658	$5,489	$65.65	$60.74 - $68.80
Q2 2017	63,748	$4,942	$69.71	$64.70 - $73.63
Q1 2017	64,239	$5,281	$65.00	$59.63 - $71.41
Q4 2016	49,864	$3,546	$59.80	$54.88 - $64.69
Q3 2016	49,955	$3,607	$65.42	$59.27 - $70.11
Q2 2016	70,948	$5,617	$64.80	$62.36 - $67.69
Q1 2016	67,908	$5,144	$58.89	$52.30 - $63.79
Q4 2015	59,789	$4,546	$61.72	$56.48 - $64.99
Q3 2015	59,446	$4,097	$56.94	$53.21 - $61.96
Q2 2015	104,734	$7,014	$58.80	$55.03 - $62.22
Q1 2015	111,612	$8,303	$58.94	$53.58 - $62.72
Q4 2014	177,519	$12,213	$49.04	$40.68 - $57.03
Q3 2014	181,034	$9,580	$41.20	$37.75 - $44.73
Q2 2014	182,661	$8,766	$37.84	$35.84 - $40.43
Q1 2014	200,371	$9,798	$39.01	$35.96 - $41.49
Q4 2013	199,615	$9,891	$39.13	$36.88 - $41.98
Q3 2013	214,806	$10,227	$36.41	$32.75 - $39.48
Q2 2013	218,367	$8,931	$32.16	$29.54 - $35.06