LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103,528 Value ($000) $266,127 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,113,189 Value ($000) $279,756 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,093,432 Value ($000) $242,600 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,098,655 Value ($000) $256,239 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,129,112 Value ($000) $278,665 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,142,671 Value ($000) $309,492 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,123,887 Value ($000) $247,772 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,171,206 Value ($000) $298,341 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,236,695 Value ($000) $275,226 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,232,624 Value ($000) $256,188 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,178,199 Value ($000) $265,920 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,192,034 Value ($000) $238 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,248,065 Value ($000) $249 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,220,435 Value ($000) $229,210 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,203,627 Value ($000) $210,238 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,179,574 Value ($000) $238,498 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,226,813 Value ($000) $317,107 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,247,373 Value ($000) $253,042 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,244,097 Value ($000) $241,317 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,345,956 Value ($000) $255,974 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,436,078 Value ($000) $230,505 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,475,685 Value ($000) $244,757 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,450,953 Value ($000) $196,053 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,381,443 Value ($000) $118,873 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,388,966 Value ($000) $166,343 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 1,405,209 Value ($000) $154,517 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 1,448,919 Value ($000) $146,210 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,467,243 Value ($000) $160,619 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 1,408,140 Value ($000) $130,056 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 1,411,632 Value ($000) $162,084 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,445,064 Value ($000) $138,105 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 1,439,648 Value ($000) $126,329 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 1,482,501 Value ($000) $137,784 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,479,546 Value ($000) $118,275 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 1,475,326 Value ($000) $114,382 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,490,292 Value ($000) $122,517 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,484,568 Value ($000) $105,582 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 1,457,415 Value ($000) $105,240 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 1,410,188 Value ($000) $111,645 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 1,405,561 Value ($000) $106,471 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,378,395 Value ($000) $104,813 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,389,491 Value ($000) $95,764 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,384,010 Value ($000) $92,687 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,699,633 Value ($000) $126,436 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,744,094 Value ($000) $119,994 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,798,691 Value ($000) $95,187 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,894,404 Value ($000) $90,912 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 2,007,578 Value ($000) $98,171 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 2,044,524 Value ($000) $101,306 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 2,137,918 Value ($000) $101,786 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 2,074,250 Value ($000) $84,837 Avg Close $32.16 Range $29.54 - $35.06