LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,158 Value ($000) $1,390 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 6,212 Value ($000) $1,242 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 16,671 Value ($000) $3,322 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,990 Value ($000) $1,876 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 18,855 Value ($000) $3,293 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 14,148 Value ($000) $2,861 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,419 Value ($000) $884 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,694 Value ($000) $1,358 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 28,499 Value ($000) $5,528 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 36,327 Value ($000) $6,909 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 22,017 Value ($000) $3,534 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 25,104 Value ($000) $4,164 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 30,386 Value ($000) $4,106 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 21,603 Value ($000) $1,859 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 15,112 Value ($000) $1,810 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 19,742 Value ($000) $2,171 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 22,100 Value ($000) $2,230 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 28,722 Value ($000) $3,144 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,197 Value ($000) $1,034 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,601 Value ($000) $988 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 8,601 Value ($000) $822 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 6,172 Value ($000) $542 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 33,147 Value ($000) $3,081 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 18,019 Value ($000) $1,440 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 50,488 Value ($000) $3,914 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 98,227 Value ($000) $8,075 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 55,954 Value ($000) $3,979 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 94,649 Value ($000) $6,835 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 116,657 Value ($000) $9,236 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 138,979 Value ($000) $10,528 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 140,452 Value ($000) $10,680 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 158,184 Value ($000) $10,902 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 170,352 Value ($000) $11,408 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 175,767 Value ($000) $13,075 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 128,379 Value ($000) $8,832 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 120,432 Value ($000) $6,373 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 87,624 Value ($000) $4,205 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 81,511 Value ($000) $3,986 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 98,832 Value ($000) $4,897 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 50,894 Value ($000) $2,423 Avg Close $36.41 Range $32.75 - $39.48