LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532,223 Value ($000) $128,351 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 656,222 Value ($000) $164,915 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 224,918 Value ($000) $49,902 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 139,088 Value ($000) $31,943 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 107,854 Value ($000) $26,618 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 92,310 Value ($000) $24,815 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 80,500 Value ($000) $17,664 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 58,505 Value ($000) $14,830 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 87,699 Value ($000) $19,518 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 258,282 Value ($000) $53,681 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 322,911 Value ($000) $72,645 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 374,373 Value ($000) $73,235 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 366,684 Value ($000) $72,688 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 510,745 Value ($000) $95,923 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 542,736 Value ($000) $93,312 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 559,365 Value ($000) $113,098 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 852,003 Value ($000) $218,547 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 811,665 Value ($000) $164,655 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,371,568 Value ($000) $266,043 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,667,009 Value ($000) $317,032 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,679,683 Value ($000) $268,599 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,381,054 Value ($000) $391,992 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,953,990 Value ($000) $262,148 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 524,079 Value ($000) $45,097 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 552,856 Value ($000) $66,210 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 516,023 Value ($000) $56,742 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 750,943 Value ($000) $75,778 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,417,918 Value ($000) $155,219 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 3,802,219 Value ($000) $351,173 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 2,641,814 Value ($000) $303,333 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 1,761,561 Value ($000) $168,352 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 2,630,320 Value ($000) $230,811 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 3,024,229 Value ($000) $281,072 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,381,816 Value ($000) $190,402 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 863,392 Value ($000) $66,938 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 1,260,313 Value ($000) $103,611 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 1,441,998 Value ($000) $102,555 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 2,390,231 Value ($000) $172,599 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,260,167 Value ($000) $258,107 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 4,102,658 Value ($000) $310,777 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 4,741,949 Value ($000) $360,577 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 5,287,061 Value ($000) $364,385 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 4,748,427 Value ($000) $318,002 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 3,990,407 Value ($000) $296,847 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 2,774,841 Value ($000) $190,909 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 1,302,428 Value ($000) $68,924 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 1,066,545 Value ($000) $51,183 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 763,145 Value ($000) $37,318 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 1,297,445 Value ($000) $64,288 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 1,473,677 Value ($000) $70,162 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 1,765,086 Value ($000) $72,192 Avg Close $32.16 Range $29.54 - $35.06
Q4 2012
Shares 2,112,056 Value ($000) $75,020 Avg Close — Range —