LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,318 Value ($000) $800 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,608 Value ($000) $907 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 3,708 Value ($000) $823 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,148 Value ($000) $967 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,598 Value ($000) $1,135 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,648 Value ($000) $1,259 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,668 Value ($000) $1,029 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,618 Value ($000) $1,431 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 5,808 Value ($000) $1,293 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,308 Value ($000) $1,311 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 6,408 Value ($000) $1,446 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,558 Value ($000) $1,311 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,806 Value ($000) $1,356 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,806 Value ($000) $1,278 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,260 Value ($000) $1,268 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,135 Value ($000) $1,442 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 6,410 Value ($000) $1,656 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,495 Value ($000) $1,317 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 6,105 Value ($000) $1,184 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,355 Value ($000) $1,018 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,395 Value ($000) $705 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 2,895 Value ($000) $480 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,795 Value ($000) $378 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,685 Value ($000) $202 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 1,785 Value ($000) $205 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 2,591 Value ($000) $248 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,318	$800	$239.83	$218.80 - $254.04
Q3 2025	3,608	$907	$244.20	$210.40 - $273.63
Q2 2025	3,708	$823	$220.63	$203.22 - $235.13
Q1 2025	4,148	$967	$242.06	$216.79 - $265.06
Q4 2024	4,598	$1,135	$261.54	$239.21 - $280.19
Q3 2024	4,648	$1,259	$236.16	$205.77 - $264.82
Q2 2024	4,668	$1,029	$221.35	$206.72 - $246.87
Q1 2024	5,618	$1,431	$222.03	$202.43 - $253.80
Q4 2023	5,808	$1,293	$194.73	$174.95 - $218.39
Q3 2023	6,308	$1,311	$214.91	$197.28 - $226.88
Q2 2023	6,408	$1,446	$197.77	$184.29 - $215.60
Q1 2023	6,558	$1,311	$192.20	$177.54 - $211.52
Q4 2022	6,806	$1,356	$188.18	$166.33 - $208.66
Q3 2022	6,806	$1,278	$182.38	$162.61 - $207.31
Q2 2022	7,260	$1,268	$179.56	$158.54 - $196.50
Q1 2022	7,135	$1,442	$213.37	$187.49 - $241.31
Q4 2021	6,410	$1,656	$219.81	$185.82 - $243.60
Q3 2021	6,495	$1,317	$183.57	$167.84 - $195.65
Q2 2021	6,105	$1,184	$179.51	$169.33 - $197.57
Q1 2021	5,355	$1,018	$156.97	$138.06 - $176.57
Q4 2020	4,395	$705	$148.05	$133.82 - $164.22
Q3 2020	2,895	$480	$139.87	$121.38 - $156.09
Q2 2020	2,795	$378	$103.31	$71.19 - $124.31
Q4 2019	1,685	$202	$102.36	$93.27 - $108.85
Q3 2018	1,785	$205	$91.02	$81.78 - $102.93
Q2 2018	2,591	$248	$78.69	$70.64 - $88.19