LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,418 Value ($000) $20,117 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 83,418 Value ($000) $20,964 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 78,047 Value ($000) $17,316 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 68,471 Value ($000) $15,969 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 68,471 Value ($000) $16,899 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 68,459 Value ($000) $18,542 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 68,474 Value ($000) $15,096 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 68,474 Value ($000) $17,442 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 74,974 Value ($000) $16,685 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 75,174 Value ($000) $15,624 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 75,174 Value ($000) $16,967 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 75,203 Value ($000) $15,038 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 75,203 Value ($000) $14,983 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 75,234 Value ($000) $14,130 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 86,616 Value ($000) $15,129 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 87,916 Value ($000) $17,776 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 89,316 Value ($000) $23,086 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 89,800 Value ($000) $18,217 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 76,617 Value ($000) $14,861 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 76,608 Value ($000) $14,569 Avg Close $156.97 Range $138.06 - $176.57