LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,453 Value ($000) $32,184 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 129,837 Value ($000) $32,629 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 90,016 Value ($000) $19,972 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 77,567 Value ($000) $18,091 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 89,784 Value ($000) $22,159 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 75,475 Value ($000) $20,442 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 90,023 Value ($000) $19,846 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 86,816 Value ($000) $22,115 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 90,727 Value ($000) $20,191 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 76,532 Value ($000) $15,906 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 75,162 Value ($000) $16,964 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 66,045 Value ($000) $13,207 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 59,189 Value ($000) $11,793 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 39,234 Value ($000) $7,369 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 23,945 Value ($000) $4,182 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 38,476 Value ($000) $7,779 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 51,149 Value ($000) $13,221 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 52,855 Value ($000) $10,722 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 75,120 Value ($000) $14,571 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 69,676 Value ($000) $13,251 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 74,001 Value ($000) $11,878 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 79,686 Value ($000) $13,217 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 68,093 Value ($000) $9,201 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 12,186 Value ($000) $1,049 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 17,535 Value ($000) $2,100 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 15,045 Value ($000) $1,654 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 15,018 Value ($000) $1,515 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 9,519 Value ($000) $1,042 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 8,002 Value ($000) $739 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 8,460 Value ($000) $971 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 11,992 Value ($000) $1,146 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 15,065 Value ($000) $1,322 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 76,363 Value ($000) $7,097 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 3,570 Value ($000) $285 Avg Close $65.65 Range $60.74 - $68.80
Q2 2016
Shares 29,595 Value ($000) $2,343 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,909 Value ($000) $220 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 35,440 Value ($000) $2,724 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 25,441 Value ($000) $1,753 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 21,613 Value ($000) $1,447 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 25,934 Value ($000) $1,929 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 21,875 Value ($000) $1,505 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 17,792 Value ($000) $942 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 4,741 Value ($000) $228 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 6,543 Value ($000) $320 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 14,896 Value ($000) $738 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 7,894 Value ($000) $376 Avg Close $36.41 Range $32.75 - $39.48