LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,146 Value ($000) $3,894 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,800 Value ($000) $3,971 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,501 Value ($000) $3,439 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 15,262 Value ($000) $3,560 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 15,324 Value ($000) $3,782 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,247 Value ($000) $4,130 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 16,519 Value ($000) $3,642 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 13,895 Value ($000) $3,539 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,411 Value ($000) $3,207 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 15,464 Value ($000) $3,214 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 15,464 Value ($000) $3,490 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 14,652 Value ($000) $2,930 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,888 Value ($000) $2,767 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 13,502 Value ($000) $2,536 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12,834 Value ($000) $2,242 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 14,131 Value ($000) $2,857 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 13,274 Value ($000) $3,431 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,222 Value ($000) $2,276 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,158 Value ($000) $2,358 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 9,326 Value ($000) $1,774 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 8,380 Value ($000) $1,345 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,440 Value ($000) $1,400 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 7,476 Value ($000) $1,010 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 6,187 Value ($000) $532 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 7,924 Value ($000) $949 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 70,742 Value ($000) $7,779 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 70,739 Value ($000) $7,138 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 70,510 Value ($000) $7,719 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 69,475 Value ($000) $6,417 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 72,732 Value ($000) $8,351 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 69,343 Value ($000) $6,627 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 5,007 Value ($000) $439 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 68,177 Value ($000) $6,336 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 67,814 Value ($000) $5,421 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 67,656 Value ($000) $5,245 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 67,400 Value ($000) $5,541 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 65,791 Value ($000) $4,679 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 65,524 Value ($000) $4,731 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,043 Value ($000) $162 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 2,205 Value ($000) $167 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,646 Value ($000) $125 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,169 Value ($000) $81 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,119 Value ($000) $75 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 508 Value ($000) $38 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 497 Value ($000) $34 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 569 Value ($000) $30 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 728 Value ($000) $35 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 800 Value ($000) $39 Avg Close $39.01 Range $35.96 - $41.49

Q4 2013

Shares 658 Value ($000) $33 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 400 Value ($000) $19 Avg Close $36.41 Range $32.75 - $39.48

Q2 2013

Shares 400 Value ($000) $16 Avg Close $32.16 Range $29.54 - $35.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,146	$3,894	$239.83	$218.80 - $254.04
Q3 2025	15,800	$3,971	$244.20	$210.40 - $273.63
Q2 2025	15,501	$3,439	$220.63	$203.22 - $235.13
Q1 2025	15,262	$3,560	$242.06	$216.79 - $265.06
Q4 2024	15,324	$3,782	$261.54	$239.21 - $280.19
Q3 2024	15,247	$4,130	$236.16	$205.77 - $264.82
Q2 2024	16,519	$3,642	$221.35	$206.72 - $246.87
Q1 2024	13,895	$3,539	$222.03	$202.43 - $253.80
Q4 2023	14,411	$3,207	$194.73	$174.95 - $218.39
Q3 2023	15,464	$3,214	$214.91	$197.28 - $226.88
Q2 2023	15,464	$3,490	$197.77	$184.29 - $215.60
Q1 2023	14,652	$2,930	$192.20	$177.54 - $211.52
Q4 2022	13,888	$2,767	$188.18	$166.33 - $208.66
Q3 2022	13,502	$2,536	$182.38	$162.61 - $207.31
Q2 2022	12,834	$2,242	$179.56	$158.54 - $196.50
Q1 2022	14,131	$2,857	$213.37	$187.49 - $241.31
Q4 2021	13,274	$3,431	$219.81	$185.82 - $243.60
Q3 2021	11,222	$2,276	$183.57	$167.84 - $195.65
Q2 2021	12,158	$2,358	$179.51	$169.33 - $197.57
Q1 2021	9,326	$1,774	$156.97	$138.06 - $176.57
Q4 2020	8,380	$1,345	$148.05	$133.82 - $164.22
Q3 2020	8,440	$1,400	$139.87	$121.38 - $156.09
Q2 2020	7,476	$1,010	$103.31	$71.19 - $124.31
Q1 2020	6,187	$532	$98.27	$54.02 - $114.09
Q4 2019	7,924	$949	$102.36	$93.27 - $108.85
Q3 2019	70,742	$7,779	$94.02	$81.89 - $103.41
Q2 2019	70,739	$7,138	$93.45	$81.25 - $104.43
Q1 2019	70,510	$7,719	$88.06	$79.66 - $97.11
Q4 2018	69,475	$6,417	$84.62	$74.48 - $101.12
Q3 2018	72,732	$8,351	$91.02	$81.78 - $102.93
Q2 2018	69,343	$6,627	$78.69	$70.64 - $88.19
Q1 2018	5,007	$439	$81.91	$72.53 - $94.39
Q4 2017	68,177	$6,336	$71.24	$65.02 - $80.72
Q3 2017	67,814	$5,421	$65.65	$60.74 - $68.80
Q2 2017	67,656	$5,245	$69.71	$64.70 - $73.63
Q1 2017	67,400	$5,541	$65.00	$59.63 - $71.41
Q4 2016	65,791	$4,679	$59.80	$54.88 - $64.69
Q3 2016	65,524	$4,731	$65.42	$59.27 - $70.11
Q2 2016	2,043	$162	$64.80	$62.36 - $67.69
Q1 2016	2,205	$167	$58.89	$52.30 - $63.79
Q4 2015	1,646	$125	$61.72	$56.48 - $64.99
Q3 2015	1,169	$81	$56.94	$53.21 - $61.96
Q2 2015	1,119	$75	$58.80	$55.03 - $62.22
Q1 2015	508	$38	$58.94	$53.58 - $62.72
Q4 2014	497	$34	$49.04	$40.68 - $57.03
Q3 2014	569	$30	$41.20	$37.75 - $44.73
Q2 2014	728	$35	$37.84	$35.84 - $40.43
Q1 2014	800	$39	$39.01	$35.96 - $41.49
Q4 2013	658	$33	$39.13	$36.88 - $41.98
Q3 2013	400	$19	$36.41	$32.75 - $39.48
Q2 2013	400	$16	$32.16	$29.54 - $35.06