LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,223 Value ($000) $3,189 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 53,442 Value ($000) $13,431 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 2,059 Value ($000) $457 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,362 Value ($000) $318 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,651 Value ($000) $407 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,868 Value ($000) $506 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 40,211 Value ($000) $8,865 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 33,429 Value ($000) $8,515 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 41,240 Value ($000) $9,178 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 30,566 Value ($000) $6,353 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 35,063 Value ($000) $7,914 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 37,076 Value ($000) $7,414 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 30,982 Value ($000) $6,173 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 32,112 Value ($000) $6,031 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 33,636 Value ($000) $5,875 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 52,440 Value ($000) $10,603 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 50,367 Value ($000) $13,019 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 31,424 Value ($000) $6,375 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 54,391 Value ($000) $10,550 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 82,300 Value ($000) $15,652 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 57,559 Value ($000) $9,239 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 56,928 Value ($000) $9,442 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 29,704 Value ($000) $4,014 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,201 Value ($000) $361 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,633 Value ($000) $435 Avg Close $102.36 Range $93.27 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,223	$3,189	$239.83	$218.80 - $254.04
Q3 2025	53,442	$13,431	$244.20	$210.40 - $273.63
Q2 2025	2,059	$457	$220.63	$203.22 - $235.13
Q1 2025	1,362	$318	$242.06	$216.79 - $265.06
Q4 2024	1,651	$407	$261.54	$239.21 - $280.19
Q3 2024	1,868	$506	$236.16	$205.77 - $264.82
Q2 2024	40,211	$8,865	$221.35	$206.72 - $246.87
Q1 2024	33,429	$8,515	$222.03	$202.43 - $253.80
Q4 2023	41,240	$9,178	$194.73	$174.95 - $218.39
Q3 2023	30,566	$6,353	$214.91	$197.28 - $226.88
Q2 2023	35,063	$7,914	$197.77	$184.29 - $215.60
Q1 2023	37,076	$7,414	$192.20	$177.54 - $211.52
Q4 2022	30,982	$6,173	$188.18	$166.33 - $208.66
Q3 2022	32,112	$6,031	$182.38	$162.61 - $207.31
Q2 2022	33,636	$5,875	$179.56	$158.54 - $196.50
Q1 2022	52,440	$10,603	$213.37	$187.49 - $241.31
Q4 2021	50,367	$13,019	$219.81	$185.82 - $243.60
Q3 2021	31,424	$6,375	$183.57	$167.84 - $195.65
Q2 2021	54,391	$10,550	$179.51	$169.33 - $197.57
Q1 2021	82,300	$15,652	$156.97	$138.06 - $176.57
Q4 2020	57,559	$9,239	$148.05	$133.82 - $164.22
Q3 2020	56,928	$9,442	$139.87	$121.38 - $156.09
Q2 2020	29,704	$4,014	$103.31	$71.19 - $124.31
Q1 2020	4,201	$361	$98.27	$54.02 - $114.09
Q4 2019	3,633	$435	$102.36	$93.27 - $108.85