LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,152 Value ($000) $876 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 3,467 Value ($000) $871 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,476 Value ($000) $784 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 3,475 Value ($000) $766 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 3,466 Value ($000) $859 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,835 Value ($000) $1,045 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,825 Value ($000) $843 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,825 Value ($000) $974 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 4,379 Value ($000) $928 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 4,395 Value ($000) $860 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 4,395 Value ($000) $1,028 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 4,795 Value ($000) $972 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 4,866 Value ($000) $1,013 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 4,866 Value ($000) $940 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,935 Value ($000) $955 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,935 Value ($000) $1,007 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 5,385 Value ($000) $1,392 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 5,399 Value ($000) $1,197 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,545 Value ($000) $1,076 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 6,674 Value ($000) $1,293 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 7,298 Value ($000) $1,171 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 2,743 Value ($000) $455 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9,014 Value ($000) $1,218 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 8,879 Value ($000) $764 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 9,696 Value ($000) $1,161 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 9,616 Value ($000) $1,057 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,766 Value ($000) $986 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 9,702 Value ($000) $1,062 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 11,095 Value ($000) $1,274 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 11,095 Value ($000) $1,274 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 12,095 Value ($000) $1,156 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 12,095 Value ($000) $1,061 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 14,028 Value ($000) $1,304 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 14,072 Value ($000) $1,125 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 14,104 Value ($000) $1,094 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 14,146 Value ($000) $1,163 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 14,983 Value ($000) $1,066 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 15,122 Value ($000) $1,092 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 15,098 Value ($000) $1,195 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 15,812 Value ($000) $1,198 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 16,581 Value ($000) $1,261 Avg Close $61.72 Range $56.48 - $64.99