LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,733 Value ($000) $4,518 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 18,179 Value ($000) $4,569 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 17,789 Value ($000) $3,947 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 17,227 Value ($000) $4,018 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 16,590 Value ($000) $4,094 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 15,840 Value ($000) $4,290 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 14,960 Value ($000) $3,298 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 14,453 Value ($000) $3,682 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 12,875 Value ($000) $2,865 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 12,537 Value ($000) $2,606 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,601 Value ($000) $2,618 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 11,365 Value ($000) $2,273 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 10,067 Value ($000) $2,006 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,363 Value ($000) $1,758 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 8,586 Value ($000) $1,500 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,249 Value ($000) $1,466 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,737 Value ($000) $1,741 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 6,521 Value ($000) $1,323 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,885 Value ($000) $1,142 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,259 Value ($000) $1,000 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,816 Value ($000) $773 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,351 Value ($000) $722 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 3,937 Value ($000) $532 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 3,381 Value ($000) $291 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,610 Value ($000) $313 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 2,558 Value ($000) $281 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 2,227 Value ($000) $225 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 1,962 Value ($000) $215 Avg Close $88.06 Range $79.66 - $97.11
Q1 2018
Shares 43,931 Value ($000) $3,855 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 101,550 Value ($000) $9,438 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 106,118 Value ($000) $8,483 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 109,586 Value ($000) $8,496 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 143,211 Value ($000) $11,773 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 179,124 Value ($000) $12,739 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 170,183 Value ($000) $12,289 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 155,642 Value ($000) $12,322 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 164,578 Value ($000) $12,467 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 151,138 Value ($000) $11,493 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 114,708 Value ($000) $7,906 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 31,946 Value ($000) $2,139 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 37,989 Value ($000) $2,826 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 44,595 Value ($000) $3,068 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 57,631 Value ($000) $3,050 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 68,616 Value ($000) $3,293 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 73,347 Value ($000) $3,587 Avg Close $39.01 Range $35.96 - $41.49
Q4 2013
Shares 76,447 Value ($000) $3,788 Avg Close $39.13 Range $36.88 - $41.98
Q3 2013
Shares 171,143 Value ($000) $8,148 Avg Close $36.41 Range $32.75 - $39.48
Q2 2013
Shares 192,809 Value ($000) $7,886 Avg Close $32.16 Range $29.54 - $35.06