LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,818 Value ($000) $5,503 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 24,194 Value ($000) $6,080 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 25,472 Value ($000) $5,651 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 27,517 Value ($000) $6,418 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 23,451 Value ($000) $5,788 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 23,633 Value ($000) $6,401 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 23,313 Value ($000) $5,140 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 27,256 Value ($000) $6,943 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 27,051 Value ($000) $6,020 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 29,400 Value ($000) $6,110 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 25,777 Value ($000) $5,818 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 25,523 Value ($000) $5,104 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 20,456 Value ($000) $4,076 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 11,888 Value ($000) $2,233 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,038 Value ($000) $1,928 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 10,787 Value ($000) $2,181 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 6,131 Value ($000) $1,585 Avg Close $219.81 Range $185.82 - $243.60