LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,397 Value ($000) $10,707 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 55,756 Value ($000) $14,012 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 46,161 Value ($000) $10,242 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,038,069 Value ($000) $475,339 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 66,073 Value ($000) $16,307 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 42,266 Value ($000) $11,448 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 41,091 Value ($000) $9,059 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 40,603 Value ($000) $10,343 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 39,800 Value ($000) $8,857 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 38,800 Value ($000) $8,064 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 38,199 Value ($000) $8,622 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 39,784 Value ($000) $7,956 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,583 Value ($000) $714 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 37,253 Value ($000) $6,996 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 5,143 Value ($000) $898 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 39,390 Value ($000) $7,964 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 59,564 Value ($000) $15,396 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 37,892 Value ($000) $7,687 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 38,037 Value ($000) $7,378 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 82,961 Value ($000) $15,778 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 80,124 Value ($000) $12,861 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 83,596 Value ($000) $13,865 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 64,016 Value ($000) $8,650 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,517 Value ($000) $244 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 2,415 Value ($000) $289 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 82,849 Value ($000) $9,110 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 76,046 Value ($000) $7,674 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 67,183 Value ($000) $7,355 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 92 Value ($000) $8 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 50,201 Value ($000) $5,764 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 37,958 Value ($000) $3,628 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 31,510 Value ($000) $2,765 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 30,318 Value ($000) $2,818 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 21,468 Value ($000) $1,716 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 19,447 Value ($000) $1,508 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 18,563 Value ($000) $1,526 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 17,354 Value ($000) $1,234 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 18,021 Value ($000) $1,301 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 18,127 Value ($000) $1,435 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 17,059 Value ($000) $1,292 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 16,165 Value ($000) $1,229 Avg Close $61.72 Range $56.48 - $64.99
Q4 2013
Shares 18,384 Value ($000) $1,265 Avg Close $39.13 Range $36.88 - $41.98