LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,646 Value ($000) $11,731 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 48,850 Value ($000) $12,276 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 48,616 Value ($000) $10,786 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 48,323 Value ($000) $11,270 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 47,790 Value ($000) $11,795 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 47,932 Value ($000) $12,982 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 47,550 Value ($000) $10,483 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 47,544 Value ($000) $12,111 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 47,862 Value ($000) $10,652 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 46,284 Value ($000) $9,620 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 46,327 Value ($000) $10,456 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 46,049 Value ($000) $9,208 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 45,849 Value ($000) $9,135 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 46,298 Value ($000) $8,695 Avg Close $182.38 Range $162.61 - $207.31
Q2 2021
Shares 390 Value ($000) $76 Avg Close $179.51 Range $169.33 - $197.57
Q3 2018
Shares 200 Value ($000) $23 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 200 Value ($000) $19 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 200 Value ($000) $18 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 200 Value ($000) $19 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 200 Value ($000) $16 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 200 Value ($000) $16 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 200 Value ($000) $16 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 200 Value ($000) $14 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 200 Value ($000) $14 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 200 Value ($000) $16 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 200 Value ($000) $15 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 200 Value ($000) $15 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 200 Value ($000) $14 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 200 Value ($000) $13 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 200 Value ($000) $15 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 200 Value ($000) $14 Avg Close $49.04 Range $40.68 - $57.03