LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,246 Value ($000) $3,436 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 15,971 Value ($000) $4,014 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,369 Value ($000) $4,844 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 13,047 Value ($000) $3,043 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 12,868 Value ($000) $3,176 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 13,041 Value ($000) $3,532 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,724 Value ($000) $2,585 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,842 Value ($000) $3,016 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,098 Value ($000) $2,692 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,063 Value ($000) $2,715 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,961 Value ($000) $1,132 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,723 Value ($000) $1,112 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 24,311 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 25,773 Value ($000) $2,251 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 12 Value ($000) $1 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 12,438 Value ($000) $1,059 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,991 Value ($000) $3,364 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 15,224 Value ($000) $3,085 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 12,952 Value ($000) $2,512 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 11,280 Value ($000) $2,154 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,925 Value ($000) $1,592 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 10,201 Value ($000) $1,686 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 10,447 Value ($000) $1,390 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 9,984 Value ($000) $875 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 11,210 Value ($000) $1,349 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 17,884 Value ($000) $1,963 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 6,158 Value ($000) $677 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 22,474 Value ($000) $2,065 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 23,930 Value ($000) $2,748 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 22,865 Value ($000) $2,185 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 19,060 Value ($000) $1,771 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 19,060 Value ($000) $1,771 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 32,382 Value ($000) $2,589 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 33,257 Value ($000) $2,578 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 30,862 Value ($000) $2,537 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 29,611 Value ($000) $2,106 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 24,117 Value ($000) $1,741 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 21,697 Value ($000) $1,718 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 6,158 Value ($000) $677 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 19,350 Value ($000) $1,471 Avg Close $61.72 Range $56.48 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,246	$3,436	$239.83	$218.80 - $254.04
Q3 2025	15,971	$4,014	$244.20	$210.40 - $273.63
Q2 2025	21,369	$4,844	$220.63	$203.22 - $235.13
Q1 2025	13,047	$3,043	$242.06	$216.79 - $265.06
Q4 2024	12,868	$3,176	$261.54	$239.21 - $280.19
Q3 2024	13,041	$3,532	$236.16	$205.77 - $264.82
Q2 2024	11,724	$2,585	$221.35	$206.72 - $246.87
Q1 2024	11,842	$3,016	$222.03	$202.43 - $253.80
Q4 2023	12,098	$2,692	$194.73	$174.95 - $218.39
Q3 2023	13,063	$2,715	$214.91	$197.28 - $226.88
Q2 2023	13,961	$1,132	$197.77	$184.29 - $215.60
Q1 2023	13,723	$1,112	$192.20	$177.54 - $211.52
Q4 2022	24,311	$2	$188.18	$166.33 - $208.66
Q3 2022	25,773	$2,251	$182.38	$162.61 - $207.31
Q2 2022	12	$1	$179.56	$158.54 - $196.50
Q1 2022	12,438	$1,059	$213.37	$187.49 - $241.31
Q4 2021	12,991	$3,364	$219.81	$185.82 - $243.60
Q3 2021	15,224	$3,085	$183.57	$167.84 - $195.65
Q2 2021	12,952	$2,512	$179.51	$169.33 - $197.57
Q1 2021	11,280	$2,154	$156.97	$138.06 - $176.57
Q4 2020	9,925	$1,592	$148.05	$133.82 - $164.22
Q3 2020	10,201	$1,686	$139.87	$121.38 - $156.09
Q2 2020	10,447	$1,390	$103.31	$71.19 - $124.31
Q1 2020	9,984	$875	$98.27	$54.02 - $114.09
Q4 2019	11,210	$1,349	$102.36	$93.27 - $108.85
Q3 2019	17,884	$1,963	$94.02	$81.89 - $103.41
Q1 2019	6,158	$677	$88.06	$79.66 - $97.11
Q4 2018	22,474	$2,065	$84.62	$74.48 - $101.12
Q3 2018	23,930	$2,748	$91.02	$81.78 - $102.93
Q2 2018	22,865	$2,185	$78.69	$70.64 - $88.19
Q1 2018	19,060	$1,771	$81.91	$72.53 - $94.39
Q4 2017	19,060	$1,771	$71.24	$65.02 - $80.72
Q3 2017	32,382	$2,589	$65.65	$60.74 - $68.80
Q2 2017	33,257	$2,578	$69.71	$64.70 - $73.63
Q1 2017	30,862	$2,537	$65.00	$59.63 - $71.41
Q4 2016	29,611	$2,106	$59.80	$54.88 - $64.69
Q3 2016	24,117	$1,741	$65.42	$59.27 - $70.11
Q2 2016	21,697	$1,718	$64.80	$62.36 - $67.69
Q1 2016	6,158	$677	$58.89	$52.30 - $63.79
Q4 2015	19,350	$1,471	$61.72	$56.48 - $64.99