LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,946 Value ($000) $3,604 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 14,949 Value ($000) $3,757 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 315,052 Value ($000) $69,901 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 818,073 Value ($000) $190,799 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 709,270 Value ($000) $175,048 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 764,658 Value ($000) $207,108 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 835,545 Value ($000) $184,204 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 490,942 Value ($000) $125,058 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 450,970 Value ($000) $100,363 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 21,769 Value ($000) $4,524 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 83,207 Value ($000) $18,780 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 45,637 Value ($000) $9,126 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 138,730 Value ($000) $27,641 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 65,567 Value ($000) $12,314 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,859 Value ($000) $849 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 151,661 Value ($000) $39,201 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 25,714 Value ($000) $5,216 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 68,502 Value ($000) $13,287 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 16,398 Value ($000) $3,119 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 215,051 Value ($000) $34,518 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 493,878 Value ($000) $81,915 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 266,704 Value ($000) $36,037 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 347,763 Value ($000) $29,925 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,146,788 Value ($000) $137,339 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 406,433 Value ($000) $44,691 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 60,520 Value ($000) $6,107 Avg Close $93.45 Range $81.25 - $104.43
Q2 2018
Shares 328,443 Value ($000) $31,389 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 38,200 Value ($000) $3,352 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 526,809 Value ($000) $48,962 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 1,024,474 Value ($000) $81,896 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 219,433 Value ($000) $17,013 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 24,637 Value ($000) $2,025 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 116,128 Value ($000) $8,259 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 137,468 Value ($000) $9,926 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 105,486 Value ($000) $8,352 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 16,492 Value ($000) $1,249 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 13,371 Value ($000) $1,017 Avg Close $61.72 Range $56.48 - $64.99
Q2 2015
Shares 25,451 Value ($000) $1,704 Avg Close $58.80 Range $55.03 - $62.22