LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,974 Value ($000) $50,441 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 218,820 Value ($000) $55,815 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 178,939 Value ($000) $39,840 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 178,733 Value ($000) $41,737 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 176,127 Value ($000) $38,335 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 154,033 Value ($000) $41,765 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 162,810 Value ($000) $35,914 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 201,707 Value ($000) $51,402 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 243,764 Value ($000) $54,290 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 323,577 Value ($000) $67,292 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 293,062 Value ($000) $66,293 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 337,827 Value ($000) $67,583 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 356,678 Value ($000) $71,103 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 341,437 Value ($000) $64,157 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 333,532 Value ($000) $58,373 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 329,829 Value ($000) $59,047 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 313,321 Value ($000) $80,900 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 329,367 Value ($000) $66,876 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 352,048 Value ($000) $68,363 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 295,989 Value ($000) $56,380 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 288,807 Value ($000) $46,363 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 286,482 Value ($000) $46,338 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 267,205 Value ($000) $36,113 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 295,492 Value ($000) $22,899 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,974	$50,441	$239.83	$218.80 - $254.04
Q3 2025	218,820	$55,815	$244.20	$210.40 - $273.63
Q2 2025	178,939	$39,840	$220.63	$203.22 - $235.13
Q1 2025	178,733	$41,737	$242.06	$216.79 - $265.06
Q4 2024	176,127	$38,335	$261.54	$239.21 - $280.19
Q3 2024	154,033	$41,765	$236.16	$205.77 - $264.82
Q2 2024	162,810	$35,914	$221.35	$206.72 - $246.87
Q1 2024	201,707	$51,402	$222.03	$202.43 - $253.80
Q4 2023	243,764	$54,290	$194.73	$174.95 - $218.39
Q3 2023	323,577	$67,292	$214.91	$197.28 - $226.88
Q2 2023	293,062	$66,293	$197.77	$184.29 - $215.60
Q1 2023	337,827	$67,583	$192.20	$177.54 - $211.52
Q4 2022	356,678	$71,103	$188.18	$166.33 - $208.66
Q3 2022	341,437	$64,157	$182.38	$162.61 - $207.31
Q2 2022	333,532	$58,373	$179.56	$158.54 - $196.50
Q1 2022	329,829	$59,047	$213.37	$187.49 - $241.31
Q4 2021	313,321	$80,900	$219.81	$185.82 - $243.60
Q3 2021	329,367	$66,876	$183.57	$167.84 - $195.65
Q2 2021	352,048	$68,363	$179.51	$169.33 - $197.57
Q1 2021	295,989	$56,380	$156.97	$138.06 - $176.57
Q4 2020	288,807	$46,363	$148.05	$133.82 - $164.22
Q3 2020	286,482	$46,338	$139.87	$121.38 - $156.09
Q2 2020	267,205	$36,113	$103.31	$71.19 - $124.31
Q1 2020	295,492	$22,899	$98.27	$54.02 - $114.09