LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,266 Value ($000) $546 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,272 Value ($000) $571 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,131 Value ($000) $473 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 1,065 Value ($000) $262,842 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,039 Value ($000) $281,413 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,053 Value ($000) $232,144 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,108 Value ($000) $282 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 978 Value ($000) $218 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 978 Value ($000) $203 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 978 Value ($000) $221 Avg Close $197.77 Range $184.29 - $215.60
Q3 2022
Shares 1,142 Value ($000) $214 Avg Close $182.38 Range $162.61 - $207.31
Q1 2022
Shares 1,142 Value ($000) $231 Avg Close $213.37 Range $187.49 - $241.31
Q2 2020
Shares 1,691 Value ($000) $228 Avg Close $103.31 Range $71.19 - $124.31
Q4 2017
Shares 2,577 Value ($000) $240 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 2,727 Value ($000) $218 Avg Close $65.65 Range $60.74 - $68.80
Q3 2016
Shares 3,819 Value ($000) $276 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,762 Value ($000) $298 Avg Close $64.80 Range $62.36 - $67.69