LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,243 Value ($000) $7,674 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 35,298 Value ($000) $8,118 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 36,215 Value ($000) $7,391 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 38,083 Value ($000) $8,541 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 35,904 Value ($000) $8,665 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 35,910 Value ($000) $9,512 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 35,688 Value ($000) $8,181 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 37,148 Value ($000) $9,463 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 37,181 Value ($000) $8,275 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 37,398 Value ($000) $7,773 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 37,492 Value ($000) $8,462 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 36,840 Value ($000) $7,509 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 37,633 Value ($000) $7,498 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 37,718 Value ($000) $7,084 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 37,733 Value ($000) $6,591 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 38,077 Value ($000) $7,699 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 38,030 Value ($000) $9,830 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 38,084 Value ($000) $7,726 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 37,904 Value ($000) $7,352 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 38,049 Value ($000) $7,236 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 38,091 Value ($000) $6,114 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 38,861 Value ($000) $6,445 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 39,003 Value ($000) $5,270 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 39,020 Value ($000) $3,358 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 37,821 Value ($000) $4,529 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 39,803 Value ($000) $4,377 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 39,142 Value ($000) $3,950 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 38,369 Value ($000) $4,200 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 38,639 Value ($000) $3,569 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 38,491 Value ($000) $4,420 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 38,878 Value ($000) $3,716 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 42,876 Value ($000) $3,762 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 40,974 Value ($000) $3,808 Avg Close $71.24 Range $65.02 - $80.72