LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,349 Value ($000) $7,560 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 16,202 Value ($000) $4,072 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,273 Value ($000) $282 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 17,338 Value ($000) $4,044 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 41,116 Value ($000) $10,147 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 32,666 Value ($000) $8,848 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 95,639 Value ($000) $21,085 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 201,986 Value ($000) $51,452 Avg Close $222.03 Range $202.43 - $253.80
Q1 2023
Shares 84,522 Value ($000) $16,902 Avg Close $192.20 Range $177.54 - $211.52
Q2 2022
Shares 1,828 Value ($000) $319 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 49,953 Value ($000) $12,912 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 31,607 Value ($000) $6,412 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 3,528 Value ($000) $671 Avg Close $156.97 Range $138.06 - $176.57
Q3 2020
Shares 5,754 Value ($000) $954 Avg Close $139.87 Range $121.38 - $156.09
Q1 2019
Shares 5,480 Value ($000) $600 Avg Close $88.06 Range $79.66 - $97.11