LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,689 Value ($000) $407 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,691 Value ($000) $425 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,700 Value ($000) $377 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,781 Value ($000) $415 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,779 Value ($000) $439 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,166 Value ($000) $587 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,997 Value ($000) $440 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,940 Value ($000) $494 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,724 Value ($000) $384 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,653 Value ($000) $344 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,680 Value ($000) $379 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,657 Value ($000) $331 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,662 Value ($000) $331 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,674 Value ($000) $314 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,692 Value ($000) $296 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,676 Value ($000) $339 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,537 Value ($000) $397 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,377 Value ($000) $279 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 1,306 Value ($000) $248 Avg Close $156.97 Range $138.06 - $176.57
Q2 2020
Shares 5,716 Value ($000) $772 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,483 Value ($000) $472 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,375 Value ($000) $644 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,336 Value ($000) $587 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4,614 Value ($000) $466 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,077 Value ($000) $446 Avg Close $88.06 Range $79.66 - $97.11