LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $422 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,791 Value ($000) $450 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,817 Value ($000) $403 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,894 Value ($000) $442 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,872 Value ($000) $462 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,871 Value ($000) $507 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,887 Value ($000) $416 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,838 Value ($000) $468 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,817 Value ($000) $404 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,825 Value ($000) $379 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,843 Value ($000) $416 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,834 Value ($000) $367 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,686 Value ($000) $336 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,653 Value ($000) $310 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,632 Value ($000) $285 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,357 Value ($000) $275 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,605 Value ($000) $415 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,578 Value ($000) $320 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,564 Value ($000) $303 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,562 Value ($000) $297 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,542 Value ($000) $247 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,523 Value ($000) $252 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,481 Value ($000) $200 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 1,320 Value ($000) $114 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 1,501 Value ($000) $179 Avg Close $102.36 Range $93.27 - $108.85