LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,500 Value ($000) $1,426 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,500 Value ($000) $1,204 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 7,500 Value ($000) $1,244 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 12,500 Value ($000) $1,689 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 11,000 Value ($000) $947 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,500	$1,426	$156.97	$138.06 - $176.57
Q4 2020	7,500	$1,204	$148.05	$133.82 - $164.22
Q3 2020	7,500	$1,244	$139.87	$121.38 - $156.09
Q2 2020	12,500	$1,689	$103.31	$71.19 - $124.31
Q1 2020	11,000	$947	$98.27	$54.02 - $114.09