LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,788 Value ($000) $2,602 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 10,994 Value ($000) $2,763 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,749 Value ($000) $2,385 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,175 Value ($000) $2,373 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 9,088 Value ($000) $2,243 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,326 Value ($000) $2,497 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 8,548 Value ($000) $2,177 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,509 Value ($000) $1,913 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 9,114 Value ($000) $2 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 9,809 Value ($000) $2 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,105 Value ($000) $2 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 11,433 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 12,642 Value ($000) $2 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 9,896 Value ($000) $1,729 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 11,245 Value ($000) $2,274 Avg Close $179.56 Range $158.54 - $196.50