LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,620 Value ($000) $1,355 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 4,937 Value ($000) $1,241 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,937 Value ($000) $1,095 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,937 Value ($000) $1,151 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 9,692 Value ($000) $2,392 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 8,741 Value ($000) $2,368 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 10,593 Value ($000) $2,335 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 9,509 Value ($000) $2,422 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,108 Value ($000) $2,695 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,382 Value ($000) $1,326 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 2,047 Value ($000) $462 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 5,647 Value ($000) $1,129 Avg Close $192.20 Range $177.54 - $211.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,620	$1,355	$239.83	$218.80 - $254.04
Q3 2025	4,937	$1,241	$244.20	$210.40 - $273.63
Q2 2025	4,937	$1,095	$220.63	$203.22 - $235.13
Q1 2025	4,937	$1,151	$242.06	$216.79 - $265.06
Q4 2024	9,692	$2,392	$261.54	$239.21 - $280.19
Q3 2024	8,741	$2,368	$236.16	$205.77 - $264.82
Q2 2024	10,593	$2,335	$221.35	$206.72 - $246.87
Q1 2024	9,509	$2,422	$222.03	$202.43 - $253.80
Q4 2023	12,108	$2,695	$194.73	$174.95 - $218.39
Q3 2023	6,382	$1,326	$214.91	$197.28 - $226.88
Q2 2023	2,047	$462	$197.77	$184.29 - $215.60
Q1 2023	5,647	$1,129	$192.20	$177.54 - $211.52