LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,118 Value ($000) $6,565 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 639,245 Value ($000) $15,208 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,118	$6,565	$15.98	$10.46 - $25.23
Q3 2025	639,245	$15,208	$22.60	$15.25 - $33.70