LUCID GROUP INC

Ticker: LCID CUSIP: 549498202 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,970 Value ($000) $190 Avg Close $15.98 Range $10.46 - $25.23

Q3 2025

Shares 16,401 Value ($000) $390 Avg Close $22.60 Range $15.25 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,970	$190	$15.98	$10.46 - $25.23
Q3 2025	16,401	$390	$22.60	$15.25 - $33.70