LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,473 Value ($000) $3,008 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 11,798 Value ($000) $2,099 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 11,050 Value ($000) $2,625 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 14,129 Value ($000) $3,999 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 18,138 Value ($000) $6,936 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 17,692 Value ($000) $4,801 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 16,113 Value ($000) $4,813 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 17,550 Value ($000) $6,856 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 15,493 Value ($000) $7,921 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 12,805 Value ($000) $4,938 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 15,064 Value ($000) $5,702 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 16,861 Value ($000) $6,141 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 20,352 Value ($000) $6,520 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 11,975 Value ($000) $3,348 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 11,467 Value ($000) $3,127 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 10,405 Value ($000) $3,800 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 10,258 Value ($000) $4,015 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 9,516 Value ($000) $3,853 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 9,917 Value ($000) $3,618 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 9,900 Value ($000) $3,035 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 9,485 Value ($000) $3,300 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 9,202 Value ($000) $3,031 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 12,278 Value ($000) $3,831 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 9,974 Value ($000) $1,891 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 8,065 Value ($000) $1,868 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 72,982 Value ($000) $14,051 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 92,994 Value ($000) $16,757 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 99,513 Value ($000) $16,308 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 98,161 Value ($000) $11,936 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 81,582 Value ($000) $13,256 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 86,507 Value ($000) $10,800 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 106,151 Value ($000) $9,461 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 96,288 Value ($000) $7,569 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 77,981 Value ($000) $4,855 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 60,750 Value ($000) $3,624 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 61,623 Value ($000) $3,196 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 56,874 Value ($000) $3,696 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 59,655 Value ($000) $3,636 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 57,715 Value ($000) $4,263 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 47,278 Value ($000) $3,201 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 28,302 Value ($000) $1,484 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 28,675 Value ($000) $1,453 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 9,059 Value ($000) $592 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 6,679 Value ($000) $427 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 5,276 Value ($000) $294 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 3,756 Value ($000) $158 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 4,366 Value ($000) $177 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 11,572 Value ($000) $610 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 8,841 Value ($000) $522 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 5,177 Value ($000) $379 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 7,985 Value ($000) $523 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,473	$3,008	$181.15	$160.46 - $225.98
Q3 2025	11,798	$2,099	$200.38	$159.25 - $252.24
Q2 2025	11,050	$2,625	$275.46	$219.97 - $340.25
Q1 2025	14,129	$3,999	$366.85	$280.83 - $423.32
Q4 2024	18,138	$6,936	$326.48	$256.50 - $420.21
Q3 2024	17,692	$4,801	$265.38	$226.01 - $304.39
Q2 2024	16,113	$4,813	$334.33	$293.03 - $394.00
Q1 2024	17,550	$6,856	$462.26	$385.88 - $508.92
Q4 2023	15,493	$7,921	$432.06	$354.66 - $516.39
Q3 2023	12,805	$4,938	$382.06	$359.81 - $406.94
Q2 2023	15,064	$5,702	$368.96	$326.93 - $389.06
Q1 2023	16,861	$6,141	$313.51	$286.58 - $370.25
Q4 2022	20,352	$6,520	$328.87	$279.10 - $386.70
Q3 2022	11,975	$3,348	$310.05	$258.79 - $355.59
Q2 2022	11,467	$3,127	$320.46	$251.51 - $410.70
Q1 2022	10,405	$3,800	$325.46	$278.00 - $394.49
Q4 2021	10,258	$4,015	$427.35	$366.45 - $485.83
Q3 2021	9,516	$3,853	$400.54	$361.51 - $437.32
Q2 2021	9,917	$3,618	$329.33	$295.89 - $371.00
Q1 2021	9,900	$3,035	$328.28	$269.28 - $374.20
Q4 2020	9,485	$3,300	$347.27	$307.81 - $387.37
Q3 2020	9,202	$3,031	$333.72	$287.21 - $399.90
Q2 2020	12,278	$3,831	$255.73	$177.77 - $324.76
Q1 2020	9,974	$1,891	$223.73	$128.85 - $266.20
Q4 2019	8,065	$1,868	$213.14	$185.36 - $235.50
Q3 2019	72,982	$14,051	$186.88	$172.12 - $204.44
Q2 2019	92,994	$16,757	$173.67	$160.88 - $190.52
Q1 2019	99,513	$16,308	$146.04	$118.28 - $171.45
Q4 2018	98,161	$11,936	$134.07	$110.71 - $164.79
Q3 2018	81,582	$13,256	$137.08	$117.66 - $164.14
Q2 2018	86,507	$10,800	$106.64	$86.65 - $129.79
Q1 2018	106,151	$9,461	$80.02	$74.90 - $89.54
Q4 2017	96,288	$7,569	$66.66	$57.40 - $80.10
Q3 2017	77,981	$4,855	$60.25	$56.56 - $63.86
Q2 2017	60,750	$3,624	$52.06	$47.26 - $60.22
Q1 2017	61,623	$3,196	$65.83	$50.50 - $70.50
Q4 2016	56,874	$3,696	$59.64	$54.00 - $72.70
Q3 2016	59,655	$3,636	$73.84	$60.17 - $81.81
Q2 2016	57,715	$4,263	$66.33	$59.67 - $73.86
Q1 2016	47,278	$3,201	$60.05	$52.71 - $68.50
Q4 2015	28,302	$1,484	$50.38	$43.14 - $54.93
Q3 2015	28,675	$1,453	$60.95	$49.45 - $66.99
Q2 2015	9,059	$592	$65.00	$58.25 - $70.00
Q1 2015	6,679	$427	$64.09	$54.42 - $68.99
Q4 2014	5,276	$294	$45.62	$37.86 - $56.93
Q3 2014	3,756	$158	$40.27	$37.26 - $45.50
Q2 2014	4,366	$177	$45.61	$36.26 - $55.45
Q1 2014	11,572	$610	$49.89	$44.32 - $59.84
Q4 2013	8,841	$522	$68.65	$57.35 - $77.75
Q3 2013	5,177	$379	$69.73	$62.91 - $74.81
Q2 2013	7,985	$523	$72.51	$59.60 - $82.50