LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,485 Value ($000) $3,841 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 20,400 Value ($000) $3,630 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 8,398 Value ($000) $1,995 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 5,932 Value ($000) $1,679 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 10,259 Value ($000) $3,923 Avg Close $326.48 Range $256.50 - $420.21

Q4 2022

Shares 4,046 Value ($000) $1,296 Avg Close $328.87 Range $279.10 - $386.70

Q2 2022

Shares 11,149 Value ($000) $3,039 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 459 Value ($000) $168 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 4,760 Value ($000) $1,863 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 17,825 Value ($000) $7,214 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 1,665 Value ($000) $608 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 10,982 Value ($000) $3,368 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 13,408 Value ($000) $4,666 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 3,682 Value ($000) $1,213 Avg Close $333.72 Range $287.21 - $399.90

Q2 2018

Shares 1,531 Value ($000) $191 Avg Close $106.64 Range $86.65 - $129.79

Q4 2017

Shares 6,390 Value ($000) $502 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 11,452 Value ($000) $713 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 9,797 Value ($000) $585 Avg Close $52.06 Range $47.26 - $60.22

Q4 2016

Shares 414 Value ($000) $27 Avg Close $59.64 Range $54.00 - $72.70

Q2 2014

Shares 97 Value ($000) $4 Avg Close $45.61 Range $36.26 - $55.45

Q2 2013

Shares 8,900 Value ($000) $583 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,485	$3,841	$181.15	$160.46 - $225.98
Q3 2025	20,400	$3,630	$200.38	$159.25 - $252.24
Q2 2025	8,398	$1,995	$275.46	$219.97 - $340.25
Q1 2025	5,932	$1,679	$366.85	$280.83 - $423.32
Q4 2024	10,259	$3,923	$326.48	$256.50 - $420.21
Q4 2022	4,046	$1,296	$328.87	$279.10 - $386.70
Q2 2022	11,149	$3,039	$320.46	$251.51 - $410.70
Q1 2022	459	$168	$325.46	$278.00 - $394.49
Q4 2021	4,760	$1,863	$427.35	$366.45 - $485.83
Q3 2021	17,825	$7,214	$400.54	$361.51 - $437.32
Q2 2021	1,665	$608	$329.33	$295.89 - $371.00
Q1 2021	10,982	$3,368	$328.28	$269.28 - $374.20
Q4 2020	13,408	$4,666	$347.27	$307.81 - $387.37
Q3 2020	3,682	$1,213	$333.72	$287.21 - $399.90
Q2 2018	1,531	$191	$106.64	$86.65 - $129.79
Q4 2017	6,390	$502	$66.66	$57.40 - $80.10
Q3 2017	11,452	$713	$60.25	$56.56 - $63.86
Q2 2017	9,797	$585	$52.06	$47.26 - $60.22
Q4 2016	414	$27	$59.64	$54.00 - $72.70
Q2 2014	97	$4	$45.61	$36.26 - $55.45
Q2 2013	8,900	$583	$72.51	$59.60 - $82.50