LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,489 Value ($000) $89,667 Avg Close $181.15 Range $160.46 - $225.98

Q3 2025

Shares 542,427 Value ($000) $96,515 Avg Close $200.38 Range $159.25 - $252.24

Q2 2025

Shares 421,732 Value ($000) $100,194 Avg Close $275.46 Range $219.97 - $340.25

Q1 2025

Shares 347,865 Value ($000) $98,467 Avg Close $366.85 Range $280.83 - $423.32

Q4 2024

Shares 605,320 Value ($000) $231,480 Avg Close $326.48 Range $256.50 - $420.21

Q3 2024

Shares 536,758 Value ($000) $145,649 Avg Close $265.38 Range $226.01 - $304.39

Q2 2024

Shares 643,381 Value ($000) $192,176 Avg Close $334.33 Range $293.03 - $394.00

Q1 2024

Shares 544,150 Value ($000) $212,574 Avg Close $462.26 Range $385.88 - $508.92

Q4 2023

Shares 448,749 Value ($000) $229,442 Avg Close $432.06 Range $354.66 - $516.39

Q3 2023

Shares 403,239 Value ($000) $155,493 Avg Close $382.06 Range $359.81 - $406.94

Q2 2023

Shares 381,119 Value ($000) $144,253 Avg Close $368.96 Range $326.93 - $389.06

Q1 2023

Shares 440,169 Value ($000) $160,305 Avg Close $313.51 Range $286.58 - $370.25

Q4 2022

Shares 432,187 Value ($000) $138,464 Avg Close $328.87 Range $279.10 - $386.70

Q3 2022

Shares 417,022 Value ($000) $116,583 Avg Close $310.05 Range $258.79 - $355.59

Q2 2022

Shares 424,215 Value ($000) $115,646 Avg Close $320.46 Range $251.51 - $410.70

Q1 2022

Shares 418,776 Value ($000) $152,950 Avg Close $325.46 Range $278.00 - $394.49

Q4 2021

Shares 387,553 Value ($000) $151,707 Avg Close $427.35 Range $366.45 - $485.83

Q3 2021

Shares 333,597 Value ($000) $135,007 Avg Close $400.54 Range $361.51 - $437.32

Q2 2021

Shares 296,711 Value ($000) $108,292 Avg Close $329.33 Range $295.89 - $371.00

Q1 2021

Shares 279,659 Value ($000) $85,774 Avg Close $328.28 Range $269.28 - $374.20

Q4 2020

Shares 261,113 Value ($000) $90,875 Avg Close $347.27 Range $307.81 - $387.37

Q3 2020

Shares 280,154 Value ($000) $92,274 Avg Close $333.72 Range $287.21 - $399.90

Q2 2020

Shares 214,840 Value ($000) $67,034 Avg Close $255.73 Range $177.77 - $324.76

Q1 2020

Shares 152,828 Value ($000) $28,968 Avg Close $223.73 Range $128.85 - $266.20

Q4 2019

Shares 180,645 Value ($000) $41,848 Avg Close $213.14 Range $185.36 - $235.50

Q3 2019

Shares 176,119 Value ($000) $33,908 Avg Close $186.88 Range $172.12 - $204.44

Q2 2019

Shares 181,422 Value ($000) $32,693 Avg Close $173.67 Range $160.88 - $190.52

Q1 2019

Shares 147,402 Value ($000) $24,155 Avg Close $146.04 Range $118.28 - $171.45

Q4 2018

Shares 160,213 Value ($000) $19,482 Avg Close $134.07 Range $110.71 - $164.79

Q3 2018

Shares 66,752 Value ($000) $10,837 Avg Close $137.08 Range $117.66 - $164.14

Q2 2018

Shares 52,194 Value ($000) $6,516 Avg Close $106.64 Range $86.65 - $129.79

Q1 2018

Shares 28,146 Value ($000) $2,508 Avg Close $80.02 Range $74.90 - $89.54

Q4 2017

Shares 31,546 Value ($000) $2,479 Avg Close $66.66 Range $57.40 - $80.10

Q3 2017

Shares 45,555 Value ($000) $2,836 Avg Close $60.25 Range $56.56 - $63.86

Q2 2017

Shares 51,436 Value ($000) $3,069 Avg Close $52.06 Range $47.26 - $60.22

Q1 2017

Shares 128,195 Value ($000) $6,650 Avg Close $65.83 Range $50.50 - $70.50

Q4 2016

Shares 39,154 Value ($000) $2,544 Avg Close $59.64 Range $54.00 - $72.70

Q3 2016

Shares 181,920 Value ($000) $11,094 Avg Close $73.84 Range $60.17 - $81.81

Q2 2016

Shares 47,144 Value ($000) $3,481 Avg Close $66.33 Range $59.67 - $73.86

Q1 2016

Shares 81,965 Value ($000) $5,549 Avg Close $60.05 Range $52.71 - $68.50

Q4 2015

Shares 128,306 Value ($000) $6,733 Avg Close $50.38 Range $43.14 - $54.93

Q3 2015

Shares 269,741 Value ($000) $13,663 Avg Close $60.95 Range $49.45 - $66.99

Q2 2015

Shares 89,155 Value ($000) $5,821 Avg Close $65.00 Range $58.25 - $70.00

Q1 2015

Shares 106,824 Value ($000) $6,839 Avg Close $64.09 Range $54.42 - $68.99

Q4 2014

Shares 166,932 Value ($000) $9,312 Avg Close $45.62 Range $37.86 - $56.93

Q3 2014

Shares 307,699 Value ($000) $12,926 Avg Close $40.27 Range $37.26 - $45.50

Q2 2014

Shares 414,584 Value ($000) $16,781 Avg Close $45.61 Range $36.26 - $55.45

Q1 2014

Shares 252,647 Value ($000) $13,287 Avg Close $49.89 Range $44.32 - $59.84

Q4 2013

Shares 153,670 Value ($000) $9,072 Avg Close $68.65 Range $57.35 - $77.75

Q3 2013

Shares 79,201 Value ($000) $5,791 Avg Close $69.73 Range $62.91 - $74.81

Q2 2013

Shares 96,598 Value ($000) $6,328 Avg Close $72.51 Range $59.60 - $82.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,489	$89,667	$181.15	$160.46 - $225.98
Q3 2025	542,427	$96,515	$200.38	$159.25 - $252.24
Q2 2025	421,732	$100,194	$275.46	$219.97 - $340.25
Q1 2025	347,865	$98,467	$366.85	$280.83 - $423.32
Q4 2024	605,320	$231,480	$326.48	$256.50 - $420.21
Q3 2024	536,758	$145,649	$265.38	$226.01 - $304.39
Q2 2024	643,381	$192,176	$334.33	$293.03 - $394.00
Q1 2024	544,150	$212,574	$462.26	$385.88 - $508.92
Q4 2023	448,749	$229,442	$432.06	$354.66 - $516.39
Q3 2023	403,239	$155,493	$382.06	$359.81 - $406.94
Q2 2023	381,119	$144,253	$368.96	$326.93 - $389.06
Q1 2023	440,169	$160,305	$313.51	$286.58 - $370.25
Q4 2022	432,187	$138,464	$328.87	$279.10 - $386.70
Q3 2022	417,022	$116,583	$310.05	$258.79 - $355.59
Q2 2022	424,215	$115,646	$320.46	$251.51 - $410.70
Q1 2022	418,776	$152,950	$325.46	$278.00 - $394.49
Q4 2021	387,553	$151,707	$427.35	$366.45 - $485.83
Q3 2021	333,597	$135,007	$400.54	$361.51 - $437.32
Q2 2021	296,711	$108,292	$329.33	$295.89 - $371.00
Q1 2021	279,659	$85,774	$328.28	$269.28 - $374.20
Q4 2020	261,113	$90,875	$347.27	$307.81 - $387.37
Q3 2020	280,154	$92,274	$333.72	$287.21 - $399.90
Q2 2020	214,840	$67,034	$255.73	$177.77 - $324.76
Q1 2020	152,828	$28,968	$223.73	$128.85 - $266.20
Q4 2019	180,645	$41,848	$213.14	$185.36 - $235.50
Q3 2019	176,119	$33,908	$186.88	$172.12 - $204.44
Q2 2019	181,422	$32,693	$173.67	$160.88 - $190.52
Q1 2019	147,402	$24,155	$146.04	$118.28 - $171.45
Q4 2018	160,213	$19,482	$134.07	$110.71 - $164.79
Q3 2018	66,752	$10,837	$137.08	$117.66 - $164.14
Q2 2018	52,194	$6,516	$106.64	$86.65 - $129.79
Q1 2018	28,146	$2,508	$80.02	$74.90 - $89.54
Q4 2017	31,546	$2,479	$66.66	$57.40 - $80.10
Q3 2017	45,555	$2,836	$60.25	$56.56 - $63.86
Q2 2017	51,436	$3,069	$52.06	$47.26 - $60.22
Q1 2017	128,195	$6,650	$65.83	$50.50 - $70.50
Q4 2016	39,154	$2,544	$59.64	$54.00 - $72.70
Q3 2016	181,920	$11,094	$73.84	$60.17 - $81.81
Q2 2016	47,144	$3,481	$66.33	$59.67 - $73.86
Q1 2016	81,965	$5,549	$60.05	$52.71 - $68.50
Q4 2015	128,306	$6,733	$50.38	$43.14 - $54.93
Q3 2015	269,741	$13,663	$60.95	$49.45 - $66.99
Q2 2015	89,155	$5,821	$65.00	$58.25 - $70.00
Q1 2015	106,824	$6,839	$64.09	$54.42 - $68.99
Q4 2014	166,932	$9,312	$45.62	$37.86 - $56.93
Q3 2014	307,699	$12,926	$40.27	$37.26 - $45.50
Q2 2014	414,584	$16,781	$45.61	$36.26 - $55.45
Q1 2014	252,647	$13,287	$49.89	$44.32 - $59.84
Q4 2013	153,670	$9,072	$68.65	$57.35 - $77.75
Q3 2013	79,201	$5,791	$69.73	$62.91 - $74.81
Q2 2013	96,598	$6,328	$72.51	$59.60 - $82.50