LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,600 Value ($000) $3,567 Avg Close $366.85 Range $280.83 - $423.32
Q3 2023
Shares 233,800 Value ($000) $90 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 868,800 Value ($000) $329 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 765,400 Value ($000) $279 Avg Close $313.51 Range $286.58 - $370.25
Q4 2021
Shares 225,093 Value ($000) $88,113 Avg Close $427.35 Range $366.45 - $485.83
Q3 2021
Shares 217,800 Value ($000) $88,144 Avg Close $400.54 Range $361.51 - $437.32
Q1 2021
Shares 469,467 Value ($000) $143,990 Avg Close $328.28 Range $269.28 - $374.20
Q2 2020
Shares 595,814 Value ($000) $185,900 Avg Close $255.73 Range $177.77 - $324.76
Q1 2020
Shares 896,314 Value ($000) $169,896 Avg Close $223.73 Range $128.85 - $266.20
Q4 2019
Shares 69,000 Value ($000) $15,985 Avg Close $213.14 Range $185.36 - $235.50
Q3 2019
Shares 639,400 Value ($000) $123,104 Avg Close $186.88 Range $172.12 - $204.44
Q2 2019
Shares 629,500 Value ($000) $113,442 Avg Close $173.67 Range $160.88 - $190.52
Q1 2019
Shares 653,300 Value ($000) $107,056 Avg Close $146.04 Range $118.28 - $171.45
Q3 2018
Shares 671,169 Value ($000) $109,058 Avg Close $137.08 Range $117.66 - $164.14
Q2 2018
Shares 1,394,100 Value ($000) $174,053 Avg Close $106.64 Range $86.65 - $129.79
Q1 2018
Shares 1,610,600 Value ($000) $143,537 Avg Close $80.02 Range $74.90 - $89.54
Q4 2017
Shares 96,100 Value ($000) $7,552 Avg Close $66.66 Range $57.40 - $80.10
Q3 2017
Shares 323,500 Value ($000) $20,138 Avg Close $60.25 Range $56.56 - $63.86
Q2 2017
Shares 443,700 Value ($000) $26,476 Avg Close $52.06 Range $47.26 - $60.22
Q1 2017
Shares 1,197,100 Value ($000) $62,094 Avg Close $65.83 Range $50.50 - $70.50
Q4 2016
Shares 439,500 Value ($000) $28,563 Avg Close $59.64 Range $54.00 - $72.70
Q3 2016
Shares 951,700 Value ($000) $58,035 Avg Close $73.84 Range $60.17 - $81.81
Q2 2016
Shares 291,900 Value ($000) $21,560 Avg Close $66.33 Range $59.67 - $73.86
Q3 2015
Shares 369,000 Value ($000) $18,690 Avg Close $60.95 Range $49.45 - $66.99
Q2 2015
Shares 698,800 Value ($000) $45,632 Avg Close $65.00 Range $58.25 - $70.00
Q1 2015
Shares 698,000 Value ($000) $44,686 Avg Close $64.09 Range $54.42 - $68.99
Q3 2014
Shares 1,001,100 Value ($000) $42,056 Avg Close $40.27 Range $37.26 - $45.50
Q2 2014
Shares 1,213,400 Value ($000) $49,118 Avg Close $45.61 Range $36.26 - $55.45
Q1 2014
Shares 757,500 Value ($000) $39,837 Avg Close $49.89 Range $44.32 - $59.84