LULULEMON ATHLETICA INC

Ticker: LULU CUSIP: 550021109 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,433 Value ($000) $713 Avg Close $181.15 Range $160.46 - $225.98
Q3 2025
Shares 4,903 Value ($000) $872 Avg Close $200.38 Range $159.25 - $252.24
Q2 2025
Shares 6,426 Value ($000) $1,527 Avg Close $275.46 Range $219.97 - $340.25
Q1 2025
Shares 6,781 Value ($000) $1,919 Avg Close $366.85 Range $280.83 - $423.32
Q4 2024
Shares 6,047 Value ($000) $2,312 Avg Close $326.48 Range $256.50 - $420.21
Q3 2024
Shares 6,083 Value ($000) $1,651 Avg Close $265.38 Range $226.01 - $304.39
Q2 2024
Shares 5,595 Value ($000) $1,671 Avg Close $334.33 Range $293.03 - $394.00
Q1 2024
Shares 5,593 Value ($000) $2,185 Avg Close $462.26 Range $385.88 - $508.92
Q4 2023
Shares 5,502 Value ($000) $2,813 Avg Close $432.06 Range $354.66 - $516.39
Q3 2023
Shares 3,404 Value ($000) $1,313 Avg Close $382.06 Range $359.81 - $406.94
Q2 2023
Shares 3,255 Value ($000) $1,232 Avg Close $368.96 Range $326.93 - $389.06
Q1 2023
Shares 3,165 Value ($000) $1,153 Avg Close $313.51 Range $286.58 - $370.25
Q4 2022
Shares 1,998 Value ($000) $640 Avg Close $328.87 Range $279.10 - $386.70
Q3 2022
Shares 1,162 Value ($000) $325 Avg Close $310.05 Range $258.79 - $355.59
Q2 2022
Shares 928 Value ($000) $253 Avg Close $320.46 Range $251.51 - $410.70
Q1 2022
Shares 699 Value ($000) $255 Avg Close $325.46 Range $278.00 - $394.49